WhatToFarm
/
Get started
12 Swap

Info about SOCIAL-APP-ADS pair

Price USD
$0.01158
Price
0.0251 ADS
TVL
$320,025.15
MKT CAP
$11.6M
5m
0.05%
1h
-11.54%
4h
-2.40%
24h
21.07%
Share
TXNS
244
Buys
179
Sells
65
Volume
179K
Telegram price alerts
Pair:
0x40B7C3ffb044d5ec581909E302680232cF9Ff3F5
SOCIAL-APP:
0xADF94C3f6FD1D4B8DfdB8921Ea3065B584bf6442
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled SOCIAL-APP:
13.91M
Pooled ADS:
$344,359.27

SOCIAL-APP/ADS price stats on Base

As of May 16, 2026, the current price of SOCIAL-APP token on DEX Uniswap V3 is $0.01158. SOCIAL-APP price is up 21.07% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $179,062.41. SOCIAL-APP token contract is 0xADF94C3f6FD1D4B8DfdB8921Ea3065B584bf6442 with a market cap $11,584,372.15. The liquidity pool contract is 0x40B7C3ffb044d5ec581909E302680232cF9Ff3F5 with total value locked (TVL) of $320,025.16. The SOCIAL-APP/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOCIAL-APP/ADS with the contract address 0x40B7C3ffb044d5ec581909E302680232cF9Ff3F5 is $320,025.16.

The total transactions of SOCIAL-APP/ADS is 244 in the last 24 hours, 179 of which are buy transactions, and 65 are sales transactions.

SOCIAL-APP/ADS pool has a trading volume of $179,062.41 in the last 24 hours.

The exchange rate of 1 SOCIAL-APP to ADS is 0.0251, captured at 3:46 PM UTC.

The price of converting 1 SOCIAL-APP to USD is $0.01158 today.

SOCIAL-APP-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
05/16/20263:41:59 PMbuy$35.28$0.0115876.470.02513,046.05
0xCD8...00D5
0x4a...c777
05/16/20263:40:09 PMbuy$45.38$0.0115798.350.025093,919.55
0xD7E...EcC7
0x95...ecd1
05/16/20263:34:05 PMbuy$0.1013$0.011570.21960.025088.75
0x1bf...a17a
0xce...b4c6
05/16/20263:27:21 PMbuy$922.83$0.01152,0000.0249480,184.08
0xD7E...EcC7
0x5b...b0cc
05/16/20263:23:15 PMsell$1,260.52$0.011532,731.850.02498109,318.11
0x2b1...5b0B
0x24...a529
05/16/20263:21:41 PMsell$412.87$0.01165894.790.0252535,435.81
0x87B...F329
0x46...3015
05/16/20263:18:11 PMsell$5,933.71$0.012112,859.730.02624490,000
0x92c...acE9
0x88...114f
05/16/20263:10:31 PMbuy$108.29$0.0125235.470.027198,658.81
0x20F...A354
0x48...1072
05/16/20263:08:53 PMbuy$413.9$0.012469000.027133,198.22
0x72C...9B89
0xaa...c7e8
05/16/20263:07:49 PMbuy$50.37$0.01243109.540.027034,051.94
0xd19...F6dD
0x23...66ce
05/16/20263:07:03 PMbuy$155.63$0.01241338.420.02712,533.57
0x99c...2b8E
0x63...10c1
05/16/20263:06:25 PMbuy$8.78$0.012419.090.02697707.9
0x6EF...47BB
0x42...9680
05/16/20262:58:09 PMbuy$0.2095$0.01240.45550.0269716.89
0x947...0dA2
0x44...039c
05/16/20262:49:07 PMbuy$108.26$0.01239235.410.026958,733.63
0x8A5...9186
0x7a...dd79
05/16/20262:45:17 PMsell$7,028.51$0.0128715,324.430.02807545,861.11
0x752...f108
0xd1...1b70
05/16/20262:44:57 PMbuy$975.36$0.013342,126.610.029173,068.66
0xb9e...BA39
0xc8...c9c7
05/16/20262:44:23 PMbuy$13.57$0.0132729.60.028931,023.04
0xFD8...2638
0x8e...fc1f
05/16/20262:43:11 PMbuy$91.09$0.01326198.610.028926,867.51
0xD5e...E841
0xa0...29ee
05/16/20262:42:47 PMbuy$60.41$0.01325131.720.028894,558.77
0x298...3a54
0x0f...65b6
05/16/20262:41:37 PMbuy$1,969.72$0.013094,294.640.02855150,407.76
0xA3E...96d3
0x75...a9c6