- WhatToFarm
- Base
- Uniswap V3
- SOCIAL-APP-ADS LPs
Info about SOCIAL-APP-ADS pair
- Pooled SOCIAL-APP:
- 11.06M
- Pooled ADS:
- $434,261.38
SOCIAL-APP/ADS price stats on Base
As of May 31, 2026, the current price of SOCIAL-APP token on DEX Uniswap V3 is $0.01757. SOCIAL-APP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOCIAL-APP token contract is 0xADF94C3f6FD1D4B8DfdB8921Ea3065B584bf6442 with a market cap $17,576,806.63. The liquidity pool contract is 0x40B7C3ffb044d5ec581909E302680232cF9Ff3F5 with total value locked (TVL) of $1.00. The SOCIAL-APP/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOCIAL-APP/ADS now?
The current liquidity of SOCIAL-APP/ADS with the contract address 0x40B7C3ffb044d5ec581909E302680232cF9Ff3F5 is $1.00.
How many transactions are there in the SOCIAL-APP/ADS pool in the last 24 hours?
The total transactions of SOCIAL-APP/ADS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOCIAL-APP/ADS pool in the last 24 hours?
SOCIAL-APP/ADS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOCIAL-APP to ADS?
The exchange rate of 1 SOCIAL-APP to ADS is 0.03967, captured at 12:49 PM UTC.
How much is 1 SOCIAL-APP in dollars?
The price of converting 1 SOCIAL-APP to USD is $0.01757 today.
SOCIAL-APP-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:54:41 PM | buy | $161.35 | $0.01757 | 364.23 | 0.03967 | 9,180.01 | 0x27...0a11 | |
| 05/28/2026 | 5:54:33 PM | buy | $1,799.05 | $0.01739 | 4,061.06 | 0.03927 | 103,396.27 | 0xfb...ac86 | |
| 05/28/2026 | 5:40:41 PM | buy | $750.44 | $0.01711 | 1,700 | 0.03876 | 43,858.63 | 0xf3...1476 | |
| 05/28/2026 | 5:39:29 PM | buy | $68.4 | $0.01713 | 154.11 | 0.03859 | 3,993.09 | 0x4c...b368 | |
| 05/28/2026 | 5:37:17 PM | sell | $3,132.18 | $0.0174 | 7,056.55 | 0.0392 | 180,000 | 0xef...1a19 | |
| 05/28/2026 | 5:32:51 PM | buy | $1,170.63 | $0.01758 | 2,637.23 | 0.03961 | 66,577.67 | 0xe9...dcd9 | |
| 05/28/2026 | 5:32:09 PM | buy | $2,164.7 | $0.01728 | 4,876.69 | 0.03893 | 125,253.18 | 0x72...ff4a | |
| 05/28/2026 | 5:31:19 PM | buy | $442.09 | $0.01705 | 995.96 | 0.03841 | 25,928.76 | 0x73...6bd5 | |
| 05/28/2026 | 5:09:21 PM | buy | $21.29 | $0.01691 | 48.25 | 0.03831 | 1,259.23 | 0xb2...d76b | |
| 05/28/2026 | 4:49:45 PM | sell | $113.3 | $0.01689 | 257.12 | 0.03832 | 6,708.2 | 0xa5...164a | |
| 05/28/2026 | 4:38:45 PM | buy | $136.21 | $0.01681 | 310.47 | 0.03833 | 8,099.34 | 0x96...26a5 | |
| 05/28/2026 | 4:12:55 PM | sell | $133.37 | $0.01686 | 303.12 | 0.03832 | 7,909.38 | 0x34...b1bf | |
| 05/28/2026 | 4:11:53 PM | buy | $13.89 | $0.01687 | 31.57 | 0.03835 | 823.23 | 0xee...9fa1 | |
| 05/28/2026 | 4:11:39 PM | buy | $138.57 | $0.01686 | 314.93 | 0.03832 | 8,217.28 | 0xf3...a039 | |
| 05/28/2026 | 4:08:09 PM | sell | $118 | $0.01685 | 268.19 | 0.03831 | 7,000 | 0x96...8c00 | |
| 05/28/2026 | 3:57:57 PM | buy | $220.78 | $0.01685 | 501.77 | 0.0383 | 13,100.94 | 0x73...2af8 | |
| 05/28/2026 | 3:46:03 PM | sell | $4,179.7 | $0.0172 | 9,499.24 | 0.03909 | 243,000 | 0x79...2b91 | |
| 05/28/2026 | 3:45:31 PM | buy | $191.29 | $0.01756 | 434.76 | 0.03992 | 10,890.48 | 0xdf...3720 | |
| 05/28/2026 | 3:28:13 PM | buy | $128.37 | $0.01747 | 291.75 | 0.03971 | 7,345.85 | 0xdc...472d | |
| 05/28/2026 | 3:28:13 PM | buy | $337.02 | $0.01751 | 765.94 | 0.03981 | 19,238.51 | 0xf2...0a6d |