WhatToFarm
/
12 Swap

Info about SOCIAL-APP-ADS pair

Price USD
$0.0002952
Price
0.0004907 ADS
TVL
$55,879.42
MKT CAP
$295.2K
5m
0%
1h
14.13%
4h
32.69%
24h
77.33%
Share
TXNS
217
Buys
128
Sells
89
Volume
82K
Telegram price alerts
Pair:
0x40B7C3ffb044d5ec581909E302680232cF9Ff3F5
SOCIAL-APP:
0xADF94C3f6FD1D4B8DfdB8921Ea3065B584bf6442
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled SOCIAL-APP:
99.63M
Pooled ADS:
$43,993.99

SOCIAL-APP/ADS price stats on Base

As of March 17, 2026, the current price of SOCIAL-APP token on DEX Uniswap V3 is $0.0002952. SOCIAL-APP price is up 77.33% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $81,758.94. SOCIAL-APP token contract is 0xADF94C3f6FD1D4B8DfdB8921Ea3065B584bf6442 with a market cap $295,231.73. The liquidity pool contract is 0x40B7C3ffb044d5ec581909E302680232cF9Ff3F5 with total value locked (TVL) of $55,879.43. The SOCIAL-APP/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOCIAL-APP/ADS with the contract address 0x40B7C3ffb044d5ec581909E302680232cF9Ff3F5 is $55,879.43.

The total transactions of SOCIAL-APP/ADS is 217 in the last 24 hours, 128 of which are buy transactions, and 89 are sales transactions.

SOCIAL-APP/ADS pool has a trading volume of $81,758.94 in the last 24 hours.

The exchange rate of 1 SOCIAL-APP to ADS is 0.0004907, captured at 9:43 AM UTC.

The price of converting 1 SOCIAL-APP to USD is $0.0002952 today.

SOCIAL-APP-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/17/20269:37:49 AMbuy$11.92$0.000295219.820.000490740,404.060x0d...efdc
03/17/20269:21:09 AMsell$41.08$0.000293468.760.0004911140,0000x16...e821
03/17/20269:10:03 AMbuy$1,324.13$0.00028272,2000.00046984.68M0xc8...0d69
03/17/20268:42:41 AMbuy$1,253.62$0.00025862,077.570.00042874.85M0xc0...00a6
03/17/20268:35:23 AMbuy$55.07$0.000246691.280.0004087223,297.340x97...9ecc
03/17/20268:23:17 AMsell$816.57$0.00025351,353.270.00042023.22M0x3f...8646
03/17/20268:21:53 AMsell$524.53$0.0002662869.280.00044121.97M0x19...2227
03/17/20268:20:59 AMsell$95.89$0.0002722158.920.0004511352,264.960x33...94dd
03/17/20268:10:15 AMsell$932.04$0.00028241,543.050.00046753.3M0xb3...7ffc
03/17/20267:30:59 AMsell$205.07$0.0002937339.510.0004863698,070.360x9a...21bf
03/17/20267:21:11 AMbuy$14.02$0.000295623.230.000489647,447.680xb9...eef5
03/17/20267:10:47 AMbuy$156.84$0.0002926260.910.0004867535,987.540x00...c407
03/17/20266:51:13 AMbuy$798.95$0.0002831,329.060.00047092.82M0x1a...c536
03/17/20266:49:49 AMbuy$796.38$0.00026751,324.790.00044512.98M0xee...fd1e
03/17/20266:48:35 AMbuy$7.29$0.0002612.140.000432528,069.620x15...176a
03/17/20266:35:09 AMsell$490.65$0.0002645816.210.000441.85M0x34...c869
03/17/20266:26:01 AMbuy$1,256.43$0.00025712,090.240.00042784.89M0xa3...5053
03/17/20266:24:35 AMsell$6.89$0.000245611.470.000408728,068.830x8a...f525
03/17/20266:09:39 AMbuy$189.99$0.0002433316.960.0004059780,705.640xaa...e767
03/17/20266:08:55 AMbuy$445.57$0.0002375743.310.00039631.88M0xef...4a59