Info about SOCIAL-APP-ADS pair
- Pooled SOCIAL-APP:
- 99.63M
- Pooled ADS:
- $43,993.99
SOCIAL-APP/ADS price stats on Base
As of March 17, 2026, the current price of SOCIAL-APP token on DEX Uniswap V3 is $0.0002952. SOCIAL-APP price is up 77.33% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $81,758.94. SOCIAL-APP token contract is 0xADF94C3f6FD1D4B8DfdB8921Ea3065B584bf6442 with a market cap $295,231.73. The liquidity pool contract is 0x40B7C3ffb044d5ec581909E302680232cF9Ff3F5 with total value locked (TVL) of $55,879.43. The SOCIAL-APP/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOCIAL-APP/ADS now?
The current liquidity of SOCIAL-APP/ADS with the contract address 0x40B7C3ffb044d5ec581909E302680232cF9Ff3F5 is $55,879.43.
How many transactions are there in the SOCIAL-APP/ADS pool in the last 24 hours?
The total transactions of SOCIAL-APP/ADS is 217 in the last 24 hours, 128 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the SOCIAL-APP/ADS pool in the last 24 hours?
SOCIAL-APP/ADS pool has a trading volume of $81,758.94 in the last 24 hours.
What is the exchange rate of 1 SOCIAL-APP to ADS?
The exchange rate of 1 SOCIAL-APP to ADS is 0.0004907, captured at 9:43 AM UTC.
How much is 1 SOCIAL-APP in dollars?
The price of converting 1 SOCIAL-APP to USD is $0.0002952 today.
SOCIAL-APP-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 9:37:49 AM | buy | $11.92 | $0.0002952 | 19.82 | 0.0004907 | 40,404.06 | 0x0d...efdc | |
| 03/17/2026 | 9:21:09 AM | sell | $41.08 | $0.0002934 | 68.76 | 0.0004911 | 140,000 | 0x16...e821 | |
| 03/17/2026 | 9:10:03 AM | buy | $1,324.13 | $0.0002827 | 2,200 | 0.0004698 | 4.68M | 0xc8...0d69 | |
| 03/17/2026 | 8:42:41 AM | buy | $1,253.62 | $0.0002586 | 2,077.57 | 0.0004287 | 4.85M | 0xc0...00a6 | |
| 03/17/2026 | 8:35:23 AM | buy | $55.07 | $0.0002466 | 91.28 | 0.0004087 | 223,297.34 | 0x97...9ecc | |
| 03/17/2026 | 8:23:17 AM | sell | $816.57 | $0.0002535 | 1,353.27 | 0.0004202 | 3.22M | 0x3f...8646 | |
| 03/17/2026 | 8:21:53 AM | sell | $524.53 | $0.0002662 | 869.28 | 0.0004412 | 1.97M | 0x19...2227 | |
| 03/17/2026 | 8:20:59 AM | sell | $95.89 | $0.0002722 | 158.92 | 0.0004511 | 352,264.96 | 0x33...94dd | |
| 03/17/2026 | 8:10:15 AM | sell | $932.04 | $0.0002824 | 1,543.05 | 0.0004675 | 3.3M | 0xb3...7ffc | |
| 03/17/2026 | 7:30:59 AM | sell | $205.07 | $0.0002937 | 339.51 | 0.0004863 | 698,070.36 | 0x9a...21bf | |
| 03/17/2026 | 7:21:11 AM | buy | $14.02 | $0.0002956 | 23.23 | 0.0004896 | 47,447.68 | 0xb9...eef5 | |
| 03/17/2026 | 7:10:47 AM | buy | $156.84 | $0.0002926 | 260.91 | 0.0004867 | 535,987.54 | 0x00...c407 | |
| 03/17/2026 | 6:51:13 AM | buy | $798.95 | $0.000283 | 1,329.06 | 0.0004709 | 2.82M | 0x1a...c536 | |
| 03/17/2026 | 6:49:49 AM | buy | $796.38 | $0.0002675 | 1,324.79 | 0.0004451 | 2.98M | 0xee...fd1e | |
| 03/17/2026 | 6:48:35 AM | buy | $7.29 | $0.00026 | 12.14 | 0.0004325 | 28,069.62 | 0x15...176a | |
| 03/17/2026 | 6:35:09 AM | sell | $490.65 | $0.0002645 | 816.21 | 0.00044 | 1.85M | 0x34...c869 | |
| 03/17/2026 | 6:26:01 AM | buy | $1,256.43 | $0.0002571 | 2,090.24 | 0.0004278 | 4.89M | 0xa3...5053 | |
| 03/17/2026 | 6:24:35 AM | sell | $6.89 | $0.0002456 | 11.47 | 0.0004087 | 28,068.83 | 0x8a...f525 | |
| 03/17/2026 | 6:09:39 AM | buy | $189.99 | $0.0002433 | 316.96 | 0.0004059 | 780,705.64 | 0xaa...e767 | |
| 03/17/2026 | 6:08:55 AM | buy | $445.57 | $0.0002375 | 743.31 | 0.0003963 | 1.88M | 0xef...4a59 |