- WhatToFarm
- Base
- Uniswap V2
- SOA-WETH LPs
Info about SOA-WETH pair
- Pooled SOA:
- 0.0101062
- Pooled WETH:
- $0.0172
SOA/WETH price stats on Base
As of January 15, 2026, the current price of SOA token on DEX Uniswap V2 is $0.000007326. SOA price is up 64.34% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10,038.16. SOA token contract is 0xFd34F2E496652e0040842d4B91E1a6D34e97f438 with a market cap $57,144.41. The liquidity pool contract is 0x5996799Fe0e651014D6276f1735Abba959c878d1 with total value locked (TVL) of $1.00. The SOA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOA/WETH now?
The current liquidity of SOA/WETH with the contract address 0x5996799Fe0e651014D6276f1735Abba959c878d1 is $1.00.
How many transactions are there in the SOA/WETH pool in the last 24 hours?
The total transactions of SOA/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOA/WETH pool in the last 24 hours?
SOA/WETH pool has a trading volume of $10,038.16 in the last 24 hours.
What is the exchange rate of 1 SOA to WETH?
The exchange rate of 1 SOA to WETH is 0.000000002212, captured at 11:37 AM UTC.
How much is 1 SOA in dollars?
The price of converting 1 SOA to USD is $0.000007326 today.
SOA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:07:29 AM | buy | $342.31 | $0.057326 | 0.1034 | 0.082212 | 46.72M | 0x6d...3d21 | |
| 01/15/2026 | 5:07:01 AM | buy | $261.53 | $0.057226 | 0.079 | 0.082182 | 36.19M | 0x14...ebdb | |
| 01/15/2026 | 5:06:37 AM | buy | $158.9 | $0.057158 | 0.048 | 0.082162 | 22.2M | 0xc3...6f6e | |
| 01/15/2026 | 5:06:01 AM | buy | $245.9 | $0.05709 | 0.0743 | 0.082142 | 34.68M | 0xdb...5c69 | |
| 01/15/2026 | 5:05:35 AM | buy | $149.1 | $0.057018 | 0.0451 | 0.082122 | 21.24M | 0xc4...f6e8 | |
| 01/15/2026 | 5:04:59 AM | buy | $199.38 | $0.056963 | 0.0603 | 0.082105 | 28.63M | 0xc4...ca46 | |
| 01/15/2026 | 5:04:31 AM | buy | $210.29 | $0.056897 | 0.0636 | 0.082086 | 30.49M | 0xd3...8fda | |
| 01/15/2026 | 5:03:53 AM | buy | $158.1 | $0.056841 | 0.0478 | 0.082068 | 23.11M | 0x8d...8575 | |
| 01/15/2026 | 5:03:33 AM | buy | $243.25 | $0.05678 | 0.0735 | 0.082048 | 35.87M | 0xf1...3b79 | |
| 01/15/2026 | 5:03:05 AM | buy | $148.09 | $0.056726 | 0.0447 | 0.08203 | 22.02M | 0xf6...ab51 | |
| 01/15/2026 | 5:02:41 AM | buy | $211.16 | $0.056662 | 0.0638 | 0.082013 | 31.69M | 0xd3...92bf | |
| 01/15/2026 | 5:02:19 AM | buy | $238.57 | $0.05659 | 0.0721 | 0.081991 | 36.2M | 0xd2...6085 | |
| 01/15/2026 | 5:01:49 AM | buy | $189.22 | $0.056522 | 0.0572 | 0.081971 | 29.01M | 0xa2...a343 | |
| 01/15/2026 | 5:01:25 AM | buy | $347.23 | $0.056436 | 0.105 | 0.081946 | 53.95M | 0xb9...c8f6 | |
| 01/15/2026 | 5:01:01 AM | buy | $420.5 | $0.056315 | 0.1272 | 0.08191 | 66.58M | 0x0d...2ac0 | |
| 01/15/2026 | 5:00:33 AM | buy | $267.83 | $0.056204 | 0.0811 | 0.081878 | 43.17M | 0xed...0293 | |
| 01/15/2026 | 5:00:03 AM | buy | $338.17 | $0.056112 | 0.1024 | 0.08185 | 55.33M | 0x25...d47e | |
| 01/15/2026 | 4:59:31 AM | buy | $340.59 | $0.056012 | 0.1031 | 0.081819 | 56.65M | 0x17...51da | |
| 01/15/2026 | 4:58:59 AM | buy | $254.05 | $0.055923 | 0.0769 | 0.081793 | 42.89M | 0x24...279a | |
| 01/15/2026 | 4:58:31 AM | buy | $283.79 | $0.055844 | 0.0859 | 0.081768 | 48.56M | 0x9d...bd6b |