WhatToFarm
/
Get started
12 Swap

Info about SOA-WETH pair

Price USD
$0.059177
Price
0.082921 WETH
TVL
$1
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
57.75%
Share
TXNS
31
Buys
31
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xBa89bde8b2107ea34EE7131eFC47B3fdde10bA5e
SOA:
0xE0D0f939bA1AD0f0C6caa39A40e107A0b4da1B24
WETH:
0x4200000000000000000000000000000000000006
Pooled SOA:
0.0119266
Pooled WETH:
$0.0172

SOA/WETH price stats on Base

As of January 3, 2026, the current price of SOA token on DEX Uniswap V2 is $0.000009177. SOA price is up 57.75% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,293.78. SOA token contract is 0xE0D0f939bA1AD0f0C6caa39A40e107A0b4da1B24 with a market cap $51,395.27. The liquidity pool contract is 0xBa89bde8b2107ea34EE7131eFC47B3fdde10bA5e with total value locked (TVL) of $1.00. The SOA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOA/WETH with the contract address 0xBa89bde8b2107ea34EE7131eFC47B3fdde10bA5e is $1.00.

The total transactions of SOA/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

SOA/WETH pool has a trading volume of $8,293.78 in the last 24 hours.

The exchange rate of 1 SOA to WETH is 0.000000002921, captured at 2:48 AM UTC.

The price of converting 1 SOA to USD is $0.000009177 today.

SOA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/202610:05:45 PMbuy$134.46$0.0591770.04280.08292114.65M
0x810...A4e3
0x4f...1790
01/02/202610:05:17 PMbuy$409.96$0.0590550.13050.08288245.27M
0x28c...b92F
0xc0...2980
01/02/202610:04:37 PMbuy$199.33$0.0588850.06370.08283922.43M
0x148...5880
0xab...8dcb
01/02/202610:04:05 PMbuy$274.43$0.0587810.08770.08280631.25M
0x6f4...fE31
0x16...b42f
01/02/202610:03:33 PMbuy$441.53$0.0586240.14110.08275651.19M
0x810...A4e3
0xe5...0fda
01/02/202610:02:59 PMbuy$395.26$0.0584510.12620.08269846.77M
0xA0c...2cE7
0xa9...b117
01/02/202610:02:31 PMbuy$270.78$0.0583040.08650.08265232.61M
0xbd6...af76
0x21...7597
01/02/202610:01:55 PMbuy$314.45$0.0581760.10050.08261338.46M
0x68C...64e9
0x0d...f1f9
01/02/202610:01:25 PMbuy$337.82$0.0580280.10810.08256942.08M
0xAf1...45DF
0xd7...2113
01/02/202610:00:49 PMbuy$157.21$0.0579420.05020.08253519.8M
0x148...5880
0x4f...c6de
01/02/202610:00:21 PMbuy$177.25$0.0578720.05660.08251322.52M
0x6f4...fE31
0xc3...3085
01/02/20269:59:53 PMbuy$132.16$0.0578080.04220.08249316.93M
0x810...A4e3
0xe1...4578
01/02/20269:59:27 PMbuy$276.38$0.0577190.08830.08246635.8M
0x28c...b92F
0x24...ac42
01/02/20269:59:01 PMbuy$278.22$0.0576040.08890.08242936.58M
0x0e8...51D8
0xbe...768f
01/02/20269:58:35 PMbuy$428.47$0.0574610.13690.08238457.42M
0x9dF...a561
0x53...e713
01/02/20269:57:59 PMbuy$215.89$0.0573290.0690.08234229.45M
0xA0c...2cE7
0x62...e75f
01/02/20269:57:25 PMbuy$270.25$0.0572380.08630.08231137.33M
0xbd6...af76
0x11...4c6f
01/02/20269:56:59 PMbuy$266.19$0.0571240.08510.08227737.36M
0x68C...64e9
0x04...c1e3
01/02/20269:56:31 PMbuy$176.74$0.0570370.05650.08224925.11M
0xAf1...45DF
0x3d...8c05
01/02/20269:56:07 PMbuy$241.14$0.0569630.0770.08222334.63M
0x148...5880
0xa1...ef15