WhatToFarm
/
Get started
12 Swap

Info about SOA-WETH pair

Price USD
$0.055216
Price
0.081771 WETH
TVL
$1
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
68.07%
Share
TXNS
37
Buys
37
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x76EC1097E49f7Bafd7cdD767ab009d266FfBdA6a
SOA:
0xb9bD6eC68FC5ed9246DBF260B3cF0413aE3D8032
WETH:
0x4200000000000000000000000000000000000006
Pooled SOA:
0.010119
Pooled WETH:
$0.0172

SOA/WETH price stats on Base

As of December 28, 2025, the current price of SOA token on DEX Uniswap V2 is $0.000005216. SOA price is up 68.07% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,167.82. SOA token contract is 0xb9bD6eC68FC5ed9246DBF260B3cF0413aE3D8032 with a market cap $51,647.21. The liquidity pool contract is 0x76EC1097E49f7Bafd7cdD767ab009d266FfBdA6a with total value locked (TVL) of $1.00. The SOA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOA/WETH with the contract address 0x76EC1097E49f7Bafd7cdD767ab009d266FfBdA6a is $1.00.

The total transactions of SOA/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

SOA/WETH pool has a trading volume of $9,167.82 in the last 24 hours.

The exchange rate of 1 SOA to WETH is 0.000000001771, captured at 6:36 AM UTC.

The price of converting 1 SOA to USD is $0.000005216 today.

SOA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/202512:27:07 AMbuy$132.82$0.0552160.04510.08177125.46M
0xA0c...2cE7
0x91...5173
12/28/202512:26:31 AMbuy$405.85$0.0551460.13780.08174778.86M
0x6f4...fE31
0x18...c889
12/28/202512:25:57 AMbuy$139.3$0.0550760.04730.08172327.44M
0x6f4...fE31
0x11...e72a
12/28/202512:25:23 AMbuy$279.2$0.0550210.09480.08170555.6M
0x28c...b92F
0x72...9bcf
12/28/202512:24:49 AMbuy$270.96$0.0549510.0920.08168154.72M
0x68C...64e9
0xc1...70d1
12/28/202512:24:25 AMbuy$273.31$0.0548820.09280.08165755.98M
0xAf1...45DF
0x2c...4a04
12/28/202512:23:53 AMbuy$159.92$0.0548270.05430.08163933.13M
0x6f4...fE31
0x41...eabe
12/28/202512:23:23 AMbuy$329.86$0.0547650.1120.08161869.22M
0x810...A4e3
0x8e...5167
12/28/202512:22:55 AMbuy$207.63$0.0546980.07050.08159544.19M
0x28c...b92F
0xab...a100
12/28/202512:22:23 AMbuy$189.37$0.0546490.06430.08157840.73M
0x0e8...51D8
0x64...a0cb
12/28/202512:21:47 AMbuy$399.96$0.0545760.13580.08155387.39M
0x9dF...a561
0x76...1f7a
12/28/202512:21:25 AMbuy$178.77$0.0545050.06070.08152939.68M
0xA0c...2cE7
0x04...a8d1
12/28/202512:20:53 AMbuy$168.17$0.0544630.05710.08151537.67M
0xbd6...af76
0xc1...4bf9
12/28/202512:20:25 AMbuy$396.17$0.0543950.13450.08149290.12M
0x68C...64e9
0x1c...f09c
12/28/202512:19:47 AMbuy$230.63$0.054320.07830.08146653.38M
0xAf1...45DF
0xb5...47da
12/28/202512:19:13 AMbuy$380.56$0.0542480.12920.08144289.58M
0x148...5880
0x3b...3425
12/28/202512:18:45 AMbuy$132.25$0.0541870.04490.08142131.58M
0x6f4...fE31
0x72...863b
12/28/202512:18:13 AMbuy$359.35$0.054130.1220.08140287.01M
0x810...A4e3
0xc0...9639
12/28/202512:17:39 AMbuy$301.32$0.0540530.10230.08137674.34M
0x28c...b92F
0x1c...4f5c
12/28/202512:17:11 AMbuy$239.76$0.0539910.08140.08135560.07M
0x0e8...51D8
0x7f...f344