- WhatToFarm
- Base
- Uniswap V2
- SOA-WETH LPs
Info about SOA-WETH pair
- Pooled SOA:
- 0.0119862
- Pooled WETH:
- $0.0172
SOA/WETH price stats on Base
As of December 21, 2025, the current price of SOA token on DEX Uniswap V2 is $0.000007662. SOA price is up 67.89% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $9,262.99. SOA token contract is 0x6906567FAf6Ad3054483158577c4A610c0121f3b with a market cap $52,102.20. The liquidity pool contract is 0x17a2eB870d73625C416d2d0118eE2Ae1395BB419 with total value locked (TVL) of $1.00. The SOA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOA/WETH now?
The current liquidity of SOA/WETH with the contract address 0x17a2eB870d73625C416d2d0118eE2Ae1395BB419 is $1.00.
How many transactions are there in the SOA/WETH pool in the last 24 hours?
The total transactions of SOA/WETH is 39 in the last 24 hours, 0 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SOA/WETH pool in the last 24 hours?
SOA/WETH pool has a trading volume of $9,262.99 in the last 24 hours.
What is the exchange rate of 1 SOA to WETH?
The exchange rate of 1 SOA to WETH is 0.000000002576, captured at 9:40 AM UTC.
How much is 1 SOA in dollars?
The price of converting 1 SOA to USD is $0.000007662 today.
SOA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:58:27 AM | buy | $173.95 | $0.057662 | 0.0585 | 0.082576 | 22.7M | 0xbb...0669 | |
| 12/21/2025 | 4:57:59 AM | buy | $130.85 | $0.057605 | 0.044 | 0.082557 | 17.21M | 0x13...a7be | |
| 12/21/2025 | 4:57:27 AM | buy | $166.24 | $0.057549 | 0.0559 | 0.082538 | 22.02M | 0x1b...e0be | |
| 12/21/2025 | 4:56:59 AM | buy | $211.15 | $0.057477 | 0.071 | 0.082514 | 28.24M | 0xca...4c94 | |
| 12/21/2025 | 4:56:29 AM | buy | $195.09 | $0.057401 | 0.0656 | 0.082488 | 26.36M | 0x6b...8703 | |
| 12/21/2025 | 4:55:55 AM | buy | $191.84 | $0.057329 | 0.0645 | 0.082464 | 26.17M | 0x6f...7bca | |
| 12/21/2025 | 4:55:17 AM | buy | $287.88 | $0.057247 | 0.0967 | 0.082434 | 39.72M | 0x7c...d6a7 | |
| 12/21/2025 | 4:54:45 AM | buy | $150.3 | $0.057164 | 0.0505 | 0.082407 | 20.98M | 0x84...901a | |
| 12/21/2025 | 4:54:07 AM | buy | $170.24 | $0.057105 | 0.0572 | 0.082387 | 23.96M | 0x33...c575 | |
| 12/21/2025 | 4:53:33 AM | buy | $258.34 | $0.057026 | 0.0868 | 0.08236 | 36.77M | 0xe2...08f2 | |
| 12/21/2025 | 4:53:01 AM | buy | $179.47 | $0.056946 | 0.0603 | 0.082334 | 25.83M | 0x45...61f6 | |
| 12/21/2025 | 4:52:33 AM | buy | $366.38 | $0.056847 | 0.1231 | 0.0823 | 53.5M | 0xdc...c1d9 | |
| 12/21/2025 | 4:51:57 AM | buy | $137.5 | $0.056757 | 0.0462 | 0.08227 | 20.35M | 0xd2...d827 | |
| 12/21/2025 | 4:51:37 AM | buy | $342.21 | $0.056664 | 0.1151 | 0.082241 | 51.35M | 0x03...b7c9 | |
| 12/21/2025 | 4:51:11 AM | buy | $233.93 | $0.056569 | 0.0786 | 0.082207 | 35.61M | 0xe4...08d3 | |
| 12/21/2025 | 4:50:49 AM | buy | $132.61 | $0.056498 | 0.0446 | 0.082185 | 20.41M | 0xca...ac3a | |
| 12/21/2025 | 4:50:27 AM | buy | $328.56 | $0.056417 | 0.1105 | 0.082158 | 51.2M | 0x35...9aca | |
| 12/21/2025 | 4:49:59 AM | buy | $147.18 | $0.056335 | 0.0495 | 0.08213 | 23.23M | 0x43...60ce | |
| 12/21/2025 | 4:49:33 AM | buy | $132.93 | $0.056287 | 0.0447 | 0.082114 | 21.14M | 0x80...0498 | |
| 12/21/2025 | 4:49:05 AM | buy | $112.41 | $0.056245 | 0.0378 | 0.0821 | 18M | 0x24...cb2f |