- WhatToFarm
- Base
- Uniswap V3
- SOA-WETH LPs
Info about SOA-WETH pair
- Pooled SOA:
- 0.015706
- Pooled WETH:
- $0.015377
SOA/WETH price stats on Base
As of December 21, 2025, the current price of SOA token on DEX Uniswap V3 is $0.000156. SOA price is up 375% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $850,686.53. SOA token contract is 0x40eCA059551Da50AEc0efc6E0809CCB7c2e63820 with a market cap $156,002.70. The liquidity pool contract is 0x83af4027fb796a16C991077e514EA144907AEd07 with total value locked (TVL) of $1.00. The SOA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOA/WETH now?
The current liquidity of SOA/WETH with the contract address 0x83af4027fb796a16C991077e514EA144907AEd07 is $1.00.
How many transactions are there in the SOA/WETH pool in the last 24 hours?
The total transactions of SOA/WETH is 1400 in the last 24 hours, 646 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the SOA/WETH pool in the last 24 hours?
SOA/WETH pool has a trading volume of $850,686.53 in the last 24 hours.
What is the exchange rate of 1 SOA to WETH?
The exchange rate of 1 SOA to WETH is 0.00000005243, captured at 9:40 AM UTC.
How much is 1 SOA in dollars?
The price of converting 1 SOA to USD is $0.000156 today.
SOA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:32:57 AM | sell | $1,483.64 | $0.000156 | 0.4986 | 0.075243 | 9.51M | 0x3a...7bcb | |
| 12/21/2025 | 4:32:51 AM | buy | $743.76 | $0.0001609 | 0.25 | 0.075409 | 4.62M | 0x6b...b52f | |
| 12/21/2025 | 4:32:29 AM | sell | $652.91 | $0.0001575 | 0.2194 | 0.075295 | 4.14M | 0x13...5c7a | |
| 12/21/2025 | 4:32:23 AM | buy | $1,069.03 | $0.0001599 | 0.359 | 0.07537 | 6.68M | 0x58...8704 | |
| 12/21/2025 | 4:32:19 AM | sell | $628.62 | $0.0001557 | 0.2111 | 0.075231 | 4.04M | 0xc8...326a | |
| 12/21/2025 | 4:31:53 AM | sell | $847.43 | $0.0001591 | 0.2845 | 0.075344 | 5.32M | 0x2e...c463 | |
| 12/21/2025 | 4:31:41 AM | sell | $1,472.4 | $0.0001614 | 0.4944 | 0.075422 | 9.12M | 0x29...d5e2 | |
| 12/21/2025 | 4:31:41 AM | buy | $661.07 | $0.0001628 | 0.222 | 0.075468 | 4.06M | 0xdd...4692 | |
| 12/21/2025 | 4:31:31 AM | sell | $976.98 | $0.0001672 | 0.328 | 0.075615 | 5.84M | 0xa0...a050 | |
| 12/21/2025 | 4:31:15 AM | sell | $1,014.45 | $0.0001719 | 0.3406 | 0.075773 | 5.9M | 0xfc...5b62 | |
| 12/21/2025 | 4:30:59 AM | buy | $1,587.17 | $0.000174 | 0.533 | 0.075845 | 9.12M | 0x8c...9964 | |
| 12/21/2025 | 4:30:59 AM | buy | $1,069.03 | $0.0001677 | 0.359 | 0.075632 | 6.37M | 0xe0...5c2d | |
| 12/21/2025 | 4:30:55 AM | buy | $863.44 | $0.0001631 | 0.29 | 0.07548 | 5.29M | 0xd6...019f | |
| 12/21/2025 | 4:30:49 AM | sell | $683.95 | $0.0001623 | 0.2297 | 0.075451 | 4.21M | 0x8c...021c | |
| 12/21/2025 | 4:30:49 AM | sell | $599.9 | $0.0001593 | 0.2014 | 0.075352 | 3.76M | 0xbb...2222 | |
| 12/21/2025 | 4:30:47 AM | sell | $442.3 | $0.0001649 | 0.1485 | 0.07554 | 2.68M | 0xc5...97cb | |
| 12/21/2025 | 4:30:33 AM | sell | $1,370.21 | $0.0001692 | 0.4602 | 0.075683 | 8.1M | 0xe7...21c6 | |
| 12/21/2025 | 4:30:29 AM | buy | $297.73 | $0.0001752 | 0.1 | 0.075886 | 1.7M | 0xc7...41c4 | |
| 12/21/2025 | 4:30:01 AM | sell | $749.55 | $0.0001728 | 0.2517 | 0.075806 | 4.34M | 0xd9...e83c | |
| 12/21/2025 | 4:29:59 AM | buy | $1,042.08 | $0.0001756 | 0.35 | 0.0759 | 5.93M | 0x62...6383 |