- WhatToFarm
- Base
- Uniswap V2
- SOA-WETH LPs
Info about SOA-WETH pair
- Pooled SOA:
- 0.0119717
- Pooled WETH:
- $0.0172
SOA/WETH price stats on Base
As of December 19, 2025, the current price of SOA token on DEX Uniswap V2 is $0.000007829. SOA price is up 64.46% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $8,890.66. SOA token contract is 0xb9e8D3Ba7c1DB04D7acCFe91B02b6378D6FFb8D9 with a market cap $50,888.58. The liquidity pool contract is 0xBd9AFD5AFB94553e67086d77962bBF10dd1AdA05 with total value locked (TVL) of $1.00. The SOA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOA/WETH now?
The current liquidity of SOA/WETH with the contract address 0xBd9AFD5AFB94553e67086d77962bBF10dd1AdA05 is $1.00.
How many transactions are there in the SOA/WETH pool in the last 24 hours?
The total transactions of SOA/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SOA/WETH pool in the last 24 hours?
SOA/WETH pool has a trading volume of $8,890.66 in the last 24 hours.
What is the exchange rate of 1 SOA to WETH?
The exchange rate of 1 SOA to WETH is 0.000000002655, captured at 11:15 AM UTC.
How much is 1 SOA in dollars?
The price of converting 1 SOA to USD is $0.000007829 today.
SOA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:34:25 AM | buy | $141.19 | $0.057829 | 0.0479 | 0.082655 | 18.04M | 0xab...adde | |
| 12/19/2025 | 7:33:47 AM | buy | $305.93 | $0.057739 | 0.1038 | 0.082625 | 39.53M | 0xd2...2b55 | |
| 12/19/2025 | 7:33:13 AM | buy | $393.76 | $0.057602 | 0.1336 | 0.082579 | 51.8M | 0x83...e8ad | |
| 12/19/2025 | 7:32:39 AM | buy | $198.35 | $0.057498 | 0.0672 | 0.08254 | 26.45M | 0x3d...328b | |
| 12/19/2025 | 7:32:15 AM | buy | $154.48 | $0.057435 | 0.0523 | 0.082517 | 20.78M | 0x77...3911 | |
| 12/19/2025 | 7:31:51 AM | buy | $175.65 | $0.05738 | 0.0594 | 0.082495 | 23.8M | 0xbb...8212 | |
| 12/19/2025 | 7:31:13 AM | buy | $224.27 | $0.057297 | 0.0759 | 0.082469 | 30.73M | 0x50...0cd7 | |
| 12/19/2025 | 7:30:45 AM | buy | $129.47 | $0.057217 | 0.0439 | 0.082446 | 17.94M | 0x67...ddc8 | |
| 12/19/2025 | 7:30:11 AM | buy | $111.14 | $0.057187 | 0.0376 | 0.082431 | 15.46M | 0x26...26d0 | |
| 12/19/2025 | 7:29:41 AM | buy | $420.91 | $0.057086 | 0.1424 | 0.082397 | 59.4M | 0x41...f7b5 | |
| 12/19/2025 | 7:29:09 AM | buy | $169.46 | $0.056967 | 0.0574 | 0.082359 | 24.32M | 0x86...d419 | |
| 12/19/2025 | 7:28:45 AM | buy | $172.43 | $0.056904 | 0.0584 | 0.082338 | 24.97M | 0x2e...d359 | |
| 12/19/2025 | 7:28:09 AM | buy | $199.1 | $0.056839 | 0.0674 | 0.082315 | 29.11M | 0x18...2ef6 | |
| 12/19/2025 | 7:27:35 AM | buy | $221.03 | $0.056772 | 0.0747 | 0.082288 | 32.64M | 0xe9...ef10 | |
| 12/19/2025 | 7:27:05 AM | buy | $114.8 | $0.056711 | 0.0388 | 0.082268 | 17.11M | 0x14...27ce | |
| 12/19/2025 | 7:26:41 AM | buy | $118.94 | $0.056667 | 0.0402 | 0.082253 | 17.84M | 0x7b...0181 | |
| 12/19/2025 | 7:26:17 AM | buy | $382.17 | $0.056574 | 0.1292 | 0.082222 | 58.13M | 0xe1...9a51 | |
| 12/19/2025 | 7:25:53 AM | buy | $167.68 | $0.056474 | 0.0567 | 0.082189 | 25.9M | 0x27...84ce | |
| 12/19/2025 | 7:25:27 AM | buy | $256.11 | $0.05639 | 0.0867 | 0.082163 | 40.07M | 0xcb...2603 | |
| 12/19/2025 | 7:24:51 AM | buy | $346.5 | $0.056283 | 0.1173 | 0.082127 | 55.15M | 0xd0...fd81 |