WhatToFarm
/
Get started
12 Swap

Info about SOA-WETH pair

Price USD
$0.0001314
Price
0.074647 WETH
TVL
$1
MKT CAP
$131.5K
5m
0%
1h
0%
4h
0%
24h
363%
Share
TXNS
1K
Buys
647
Sells
753
Volume
797K
Telegram price alerts
Pair:
0xF6993fAE15c8c992dB986e182AFF3e3d573d30Af
SOA:
0xcD1b461DFfc07B69553E1d4260fb23c4DBd67382
WETH:
0x4200000000000000000000000000000000000006
Pooled SOA:
0.015329
Pooled WETH:
$0.015385

SOA/WETH price stats on Base

As of December 19, 2025, the current price of SOA token on DEX Uniswap V3 is $0.0001314. SOA price is up 363% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $796,677.17. SOA token contract is 0xcD1b461DFfc07B69553E1d4260fb23c4DBd67382 with a market cap $131,494.23. The liquidity pool contract is 0xF6993fAE15c8c992dB986e182AFF3e3d573d30Af with total value locked (TVL) of $1.00. The SOA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOA/WETH with the contract address 0xF6993fAE15c8c992dB986e182AFF3e3d573d30Af is $1.00.

The total transactions of SOA/WETH is 1400 in the last 24 hours, 647 of which are buy transactions, and 753 are sales transactions.

SOA/WETH pool has a trading volume of $796,677.17 in the last 24 hours.

The exchange rate of 1 SOA to WETH is 0.00000004647, captured at 11:47 AM UTC.

The price of converting 1 SOA to USD is $0.0001314 today.

SOA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/202510:40:37 PMbuy$1,507.95$0.00013140.5330.07464711.47M
0xD30...16b1
0x9f...778e
12/18/202510:40:37 PMbuy$1,233.52$0.00012560.4360.0744429.81M
0x13d...CC4D
0xcb...e498
12/18/202510:40:15 PMbuy$932.55$0.0001210.330.0742837.7M
0xd07...0c68
0xe2...dcfb
12/18/202510:40:07 PMsell$452$0.00011750.16010.0741643.84M
0x29C...19aA
0xea...8ad4
12/18/202510:39:33 PMsell$642.37$0.00011980.22730.0742435.36M
0x195...809d
0x9f...754a
12/18/202510:39:33 PMsell$593.26$0.00012240.20990.0743334.85M
0xDD7...362c
0x76...31dd
12/18/202510:39:17 PMsell$1,009.32$0.0001310.35720.0746397.7M
0x081...2679
0x08...57cc
12/18/202510:39:17 PMsell$1,248.92$0.00012620.4420.0744699.89M
0x209...bcb2
0xb0...27b1
12/18/202510:39:13 PMsell$966.34$0.00013530.3420.074797.14M
0x538...4177
0x89...2600
12/18/202510:39:07 PMbuy$672.52$0.00013870.2380.0749114.85M
0xDD7...362c
0xa9...14d7
12/18/202510:39:01 PMbuy$1,039.86$0.0001350.3680.0747787.7M
0x081...2679
0x9f...55c6
12/18/202510:38:53 PMsell$1,790.44$0.00013390.63360.07474113.36M
0x0fa...DB81
0xcd...67c7
12/18/202510:38:45 PMsell$524.35$0.00013470.18550.0747693.89M
0x020...D37C
0x90...8d06
12/18/202510:38:45 PMbuy$989$0.00013850.350.0749017.14M
0x538...4177
0x61...cd2e
12/18/202510:38:31 PMsell$737.62$0.00013760.26070.0748665.36M
0x419...347a
0x90...3ef9
12/18/202510:38:25 PMsell$1,501.47$0.00014260.53080.07504110.53M
0xff5...bFfe
0x8f...f65a
12/18/202510:38:13 PMsell$708.03$0.00014750.25030.0752184.8M
0xFeF...628B
0x74...3559
12/18/202510:37:55 PMsell$591.62$0.00015030.20940.0753233.94M
0xB30...b8e2
0x11...22ef
12/18/202510:37:53 PMbuy$734.31$0.0001530.260.0754194.8M
0xFeF...628B
0x0e...6a4f
12/18/202510:37:49 PMbuy$1,556.17$0.00014770.5510.07523310.53M
0xff5...bFfe
0x50...5fa8