WhatToFarm
/
Get started
12 Swap

Info about SOA-WETH pair

Price USD
$0.0001307
Price
0.07443 WETH
TVL
$1
MKT CAP
$130.8K
5m
0%
1h
0%
4h
0%
24h
442%
Share
TXNS
1K
Buys
649
Sells
762
Volume
836K
Telegram price alerts
Pair:
0x12FB73F5Ab5fB9252c1352960eA5b226068f67a8
SOA:
0x74862184839ce9F6Aaf43fc90A8e3179800177dA
WETH:
0x4200000000000000000000000000000000000006
Pooled SOA:
0.015328
Pooled WETH:
$0.015385

SOA/WETH price stats on Base

As of December 17, 2025, the current price of SOA token on DEX Uniswap V3 is $0.0001307. SOA price is up 442% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $835,590.83. SOA token contract is 0x74862184839ce9F6Aaf43fc90A8e3179800177dA with a market cap $130,791.31. The liquidity pool contract is 0x12FB73F5Ab5fB9252c1352960eA5b226068f67a8 with total value locked (TVL) of $1.00. The SOA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOA/WETH with the contract address 0x12FB73F5Ab5fB9252c1352960eA5b226068f67a8 is $1.00.

The total transactions of SOA/WETH is 1411 in the last 24 hours, 649 of which are buy transactions, and 762 are sales transactions.

SOA/WETH pool has a trading volume of $835,590.83 in the last 24 hours.

The exchange rate of 1 SOA to WETH is 0.0000000443, captured at 12:09 AM UTC.

The price of converting 1 SOA to USD is $0.0001307 today.

SOA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20256:58:59 PMsell$1,454.67$0.00013070.49270.0744311.12M
0x886...C405
0xd4...fff1
12/16/20256:58:53 PMbuy$1,573.34$0.00013310.5330.07451111.81M
0xdbB...c0f5
0x02...e5cb
12/16/20256:58:25 PMsell$982.91$0.00012910.33290.0743737.61M
0xe1F...1c3F
0xb4...841f
12/16/20256:58:19 PMsell$737.43$0.00013340.24980.074525.53M
0xf66...f3cB
0x98...f413
12/16/20256:57:49 PMsell$1,088.47$0.00013810.36860.0746777.88M
0x27B...F6E0
0xba...9bb9
12/16/20256:57:39 PMbuy$1,003.88$0.00014110.340.0747817.11M
0xe1F...1c3F
0xa0...060d
12/16/20256:57:35 PMbuy$767.67$0.00013660.260.0746265.62M
0x27B...F6E0
0x05...a311
12/16/20256:57:23 PMbuy$537.37$0.00013320.1820.0745144.03M
0x5be...60d9
0x26...27a6
12/16/20256:57:11 PMsell$613.56$0.00013450.20780.0745554.56M
0xbDf...FB4E
0xa8...07fd
12/16/20256:57:11 PMsell$728.64$0.00013110.24670.0744415.56M
0xb23...70ae
0xe3...fdc4
12/16/20256:56:59 PMsell$558.81$0.00013430.18920.074554.16M
0x244...bBC3
0xc2...0462
12/16/20256:57:01 PMbuy$625.95$0.00013720.2120.0746474.56M
0xbDf...FB4E
0x0e...532d
12/16/20256:56:53 PMbuy$1,458.58$0.00013470.4940.07456410.82M
0x169...5a7C
0x80...3589
12/16/20256:56:51 PMsell$758.53$0.00013030.25690.0744165.82M
0x8aA...ef20
0xd3...927c
12/16/20256:56:43 PMsell$832.55$0.00013430.28190.0745516.19M
0xB1B...39F4
0xd5...f774
12/16/20256:56:29 PMsell$575.35$0.00013790.19480.0746734.17M
0xD28...a681
0xd7...da07
12/16/20256:56:29 PMbuy$779.48$0.00014020.2640.0747515.56M
0xb23...70ae
0x3d...37c5
12/16/20256:56:23 PMbuy$445.84$0.00013710.1510.0746443.25M
0x995...4708
0x1e...7cb8
12/16/20256:56:15 PMsell$834.49$0.00013530.28260.0745856.16M
0x42D...4b1e
0xb8...dd66
12/16/20256:56:07 PMsell$964.64$0.000140.32670.0747416.89M
0x349...59d3
0x7d...270b