- WhatToFarm
- Base
- Uniswap V2
- SOA-WETH LPs
Info about SOA-WETH pair
- Pooled SOA:
- 0.0101031
- Pooled WETH:
- $0.0172
SOA/WETH price stats on Base
As of December 13, 2025, the current price of SOA token on DEX Uniswap V2 is $0.000007318. SOA price is up 77.33% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,369.40. SOA token contract is 0x603503369Df82b84cF43D1291f85B09f011E183c with a market cap $49,762.57. The liquidity pool contract is 0x82F79e4E4ABbf1Fcd3c8253723A31319bf15b240 with total value locked (TVL) of $1.00. The SOA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOA/WETH now?
The current liquidity of SOA/WETH with the contract address 0x82F79e4E4ABbf1Fcd3c8253723A31319bf15b240 is $1.00.
How many transactions are there in the SOA/WETH pool in the last 24 hours?
The total transactions of SOA/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SOA/WETH pool in the last 24 hours?
SOA/WETH pool has a trading volume of $9,369.40 in the last 24 hours.
What is the exchange rate of 1 SOA to WETH?
The exchange rate of 1 SOA to WETH is 0.000000002353, captured at 10:23 PM UTC.
How much is 1 SOA in dollars?
The price of converting 1 SOA to USD is $0.000007318 today.
SOA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:55:25 PM | buy | $165.7 | $0.057318 | 0.0533 | 0.082353 | 22.64M | 0xf1...5c9b | |
| 12/13/2025 | 4:54:49 PM | buy | $125.27 | $0.05726 | 0.0403 | 0.082335 | 17.25M | 0x42...50ac | |
| 12/13/2025 | 4:54:13 PM | buy | $180.91 | $0.0572 | 0.0582 | 0.082316 | 25.12M | 0x4c...945c | |
| 12/13/2025 | 4:53:47 PM | buy | $211.47 | $0.057117 | 0.0681 | 0.082291 | 29.71M | 0x22...800e | |
| 12/13/2025 | 4:53:15 PM | buy | $416.12 | $0.056996 | 0.134 | 0.082252 | 59.48M | 0xea...01d6 | |
| 12/13/2025 | 4:52:43 PM | buy | $337.59 | $0.056853 | 0.1087 | 0.082206 | 49.26M | 0x13...f94f | |
| 12/13/2025 | 4:52:09 PM | buy | $259.95 | $0.05674 | 0.0837 | 0.08217 | 38.57M | 0xa3...d52c | |
| 12/13/2025 | 4:51:45 PM | buy | $328.28 | $0.05663 | 0.1057 | 0.082134 | 49.51M | 0xd1...6123 | |
| 12/13/2025 | 4:51:11 PM | buy | $232.65 | $0.056526 | 0.0749 | 0.082101 | 35.65M | 0xb8...523b | |
| 12/13/2025 | 4:50:43 PM | buy | $221.77 | $0.056442 | 0.0714 | 0.082074 | 34.42M | 0xe7...8887 | |
| 12/13/2025 | 4:50:11 PM | buy | $356.89 | $0.056336 | 0.1149 | 0.08204 | 56.32M | 0xe8...d1a8 | |
| 12/13/2025 | 4:49:37 PM | buy | $397.6 | $0.056199 | 0.128 | 0.081995 | 64.13M | 0xe3...7679 | |
| 12/13/2025 | 4:49:17 PM | buy | $238.56 | $0.056085 | 0.0768 | 0.081959 | 39.2M | 0x6b...014e | |
| 12/13/2025 | 4:48:51 PM | buy | $256.89 | $0.055997 | 0.0827 | 0.08193 | 42.83M | 0x13...2742 | |
| 12/13/2025 | 4:47:27 PM | buy | $252.17 | $0.055913 | 0.0811 | 0.081901 | 42.64M | 0xff...2ddf | |
| 12/13/2025 | 4:46:57 PM | buy | $135.54 | $0.055844 | 0.0436 | 0.081879 | 23.19M | 0x39...b6cd | |
| 12/13/2025 | 4:46:35 PM | buy | $115.89 | $0.055797 | 0.0373 | 0.081865 | 19.99M | 0x42...577f | |
| 12/13/2025 | 4:46:05 PM | buy | $436.93 | $0.055693 | 0.1408 | 0.081834 | 76.74M | 0x86...341f | |
| 12/13/2025 | 4:45:33 PM | buy | $365.86 | $0.055555 | 0.1179 | 0.08179 | 65.86M | 0x5a...dd77 | |
| 12/13/2025 | 4:45:11 PM | buy | $317.51 | $0.055445 | 0.1022 | 0.081752 | 58.31M | 0x50...e569 |