- WhatToFarm
- Base
- Uniswap V3
- SOA-WETH LPs
Info about SOA-WETH pair
- Pooled SOA:
- 681.64M
- Pooled WETH:
- $11.79
SOA/WETH price stats on Base
As of December 13, 2025, the current price of SOA token on DEX Uniswap V3 is $0.00003205. SOA price is up 125% in the last 24 hours. The trading history for the last 24 hours contains 6378 trades with trading volume of $3,260,265.95. SOA token contract is 0x6aC873229D4722ED2E45a41B1f4FF2F6b4bdb36d with a market cap $32,057.94. The liquidity pool contract is 0x61AD59da664257f842a556cd2913959657f51a36 with total value locked (TVL) of $36,395.22. The SOA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOA/WETH now?
The current liquidity of SOA/WETH with the contract address 0x61AD59da664257f842a556cd2913959657f51a36 is $36,395.22.
How many transactions are there in the SOA/WETH pool in the last 24 hours?
The total transactions of SOA/WETH is 6378 in the last 24 hours, 3419 of which are buy transactions, and 2959 are sales transactions.
What is the trading volume in the SOA/WETH pool in the last 24 hours?
SOA/WETH pool has a trading volume of $3,260,265.95 in the last 24 hours.
What is the exchange rate of 1 SOA to WETH?
The exchange rate of 1 SOA to WETH is 0.00000001036, captured at 6:47 AM UTC.
How much is 1 SOA in dollars?
The price of converting 1 SOA to USD is $0.00003205 today.
SOA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:44:31 AM | sell | $0.02258 | $0.00003205 | 0.057302 | 0.071036 | 704.58 | 0xcc...5052 | |
| 12/13/2025 | 4:33:15 AM | buy | $0.6173 | $0.00003263 | 0.0002 | 0.071057 | 18,914.01 | 0xb7...58b2 | |
| 12/13/2025 | 2:08:55 AM | sell | $133.91 | $0.00003261 | 0.04333 | 0.071055 | 4.11M | 0x94...5077 | |
| 12/13/2025 | 2:08:55 AM | sell | $116.93 | $0.00003221 | 0.03783 | 0.071042 | 3.63M | 0x53...6c04 | |
| 12/13/2025 | 2:08:49 AM | sell | $128.65 | $0.00003304 | 0.04163 | 0.071069 | 3.89M | 0xdf...c561 | |
| 12/13/2025 | 2:08:09 AM | sell | $195.44 | $0.000035 | 0.06324 | 0.071132 | 5.58M | 0x62...f107 | |
| 12/13/2025 | 2:08:09 AM | sell | $431.51 | $0.00003395 | 0.1396 | 0.071098 | 12.71M | 0x03...85a9 | |
| 12/13/2025 | 2:08:09 AM | sell | $219.44 | $0.00003569 | 0.07101 | 0.071155 | 6.15M | 0x94...52c3 | |
| 12/13/2025 | 2:08:05 AM | sell | $1,187.14 | $0.0001252 | 0.3841 | 0.074052 | 9.48M | 0x32...8379 | |
| 12/13/2025 | 2:08:05 AM | sell | $17,728.51 | $0.0000662 | 5.73 | 0.072142 | 267.78M | 0xb3...0ffe | |
| 12/13/2025 | 2:06:17 AM | buy | $1,053.62 | $0.0001282 | 0.341 | 0.074149 | 8.22M | 0xe9...4fcb | |
| 12/13/2025 | 2:06:13 AM | buy | $171.46 | $0.0001243 | 0.0555 | 0.074024 | 1.38M | 0xc6...2d98 | |
| 12/13/2025 | 2:06:09 AM | sell | $68.13 | $0.0001215 | 0.02205 | 0.073933 | 560,685 | 0xc6...6781 | |
| 12/13/2025 | 2:06:05 AM | sell | $19.25 | $0.0001217 | 0.006233 | 0.073942 | 158,111.94 | 0xb2...7893 | |
| 12/13/2025 | 2:05:55 AM | sell | $805.63 | $0.0001242 | 0.2611 | 0.074026 | 6.49M | 0xa7...33ac | |
| 12/13/2025 | 2:05:53 AM | sell | $161.81 | $0.0001218 | 0.05244 | 0.073949 | 1.33M | 0xf6...a156 | |
| 12/13/2025 | 2:05:53 AM | buy | $869.98 | $0.0001265 | 0.282 | 0.074102 | 6.87M | 0x70...e137 | |
| 12/13/2025 | 2:05:47 AM | sell | $843.08 | $0.000125 | 0.2732 | 0.074051 | 6.74M | 0x5b...f392 | |
| 12/13/2025 | 2:05:43 AM | sell | $10.01 | $0.0001277 | 0.003246 | 0.07414 | 78,401.3 | 0xf0...2b0e | |
| 12/13/2025 | 2:05:39 AM | buy | $171.22 | $0.0001298 | 0.0555 | 0.074207 | 1.32M | 0xd5...7e94 |