WhatToFarm
/
Get started
12 Swap

Info about SOA-WETH pair

Price USD
$0.0001166
Price
0.073516 WETH
TVL
$1
MKT CAP
$116.6K
5m
0%
1h
0%
4h
0%
24h
401%
Share
TXNS
1K
Buys
616
Sells
725
Volume
879K
Telegram price alerts
Pair:
0x0F147ED78e256d08cea81C18F229AEEC82FD485f
SOA:
0x92f291333424754630Ebf89C2630e1DDB85c2c22
WETH:
0x4200000000000000000000000000000000000006
Pooled SOA:
0.015315
Pooled WETH:
$0.015365

SOA/WETH price stats on Base

As of December 10, 2025, the current price of SOA token on DEX Uniswap V3 is $0.0001166. SOA price is up 401% in the last 24 hours. The trading history for the last 24 hours contains 1341 trades with trading volume of $879,347.11. SOA token contract is 0x92f291333424754630Ebf89C2630e1DDB85c2c22 with a market cap $116,639.33. The liquidity pool contract is 0x0F147ED78e256d08cea81C18F229AEEC82FD485f with total value locked (TVL) of $1.00. The SOA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOA/WETH with the contract address 0x0F147ED78e256d08cea81C18F229AEEC82FD485f is $1.00.

The total transactions of SOA/WETH is 1341 in the last 24 hours, 616 of which are buy transactions, and 725 are sales transactions.

SOA/WETH pool has a trading volume of $879,347.11 in the last 24 hours.

The exchange rate of 1 SOA to WETH is 0.00000003516, captured at 2:54 PM UTC.

The price of converting 1 SOA to USD is $0.0001166 today.

SOA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20257:17:17 AMbuy$497.53$0.00011660.150.0735164.27M
0x38d...9122
0xd5...f4ed
12/10/20257:16:49 AMbuy$1,051.55$0.00011250.3170.0733939.34M
0x934...c21d
0x84...b555
12/10/20257:16:41 AMsell$756.1$0.00010960.22790.0733046.9M
0x11E...e819
0x36...841a
12/10/20257:16:35 AMsell$434.14$0.00011270.13080.0733973.85M
0x789...A772
0x29...721e
12/10/20257:16:35 AMsell$864.54$0.0001160.26050.0734997.45M
0x5a9...B36c
0x5a...57f8
12/10/20257:16:31 AMsell$1,754.04$0.0001230.52860.07370914.25M
0x419...7d9c
0xb9...adc8
12/10/20257:16:19 AMsell$927.66$0.00013040.27950.0739327.11M
0x97a...ED6b
0x02...135d
12/10/20257:16:03 AMbuy$1,559.38$0.0001380.470.0741611.3M
0x37C...4990
0x43...03a5
12/10/20257:16:03 AMsell$1,166.3$0.00013630.35150.074118.55M
0x112...cb5a
0x1b...a78d
12/10/20257:15:55 AMbuy$1,330.45$0.00012980.4010.07391410.24M
0x112...cb5a
0x08...8149
12/10/20257:15:51 AMbuy$474.45$0.00012490.1430.0737643.8M
0x343...8FFf
0x82...761b
12/10/20257:15:49 AMsell$1,184.2$0.00012430.35690.0737479.52M
0x971...F271
0x10...ab24
12/10/20257:15:29 AMbuy$1,785$0.00012520.5380.07377414.25M
0x419...7d9c
0x5d...6d09
12/10/20257:15:27 AMsell$1,252.79$0.00012130.37750.07365810.32M
0xDC6...848D
0xb3...5df9
12/10/20257:15:23 AMsell$513.14$0.00012610.15460.0738034.07M
0x418...EB9f
0x59...09b7
12/10/20257:15:21 AMbuy$1,194.53$0.00012680.360.0738239.41M
0x971...F271
0xe2...474b
12/10/20257:14:59 AMbuy$982.48$0.0001210.2960.0736458.12M
0x5a9...B36c
0xcc...a301
12/10/20257:14:55 AMsell$863.71$0.00011830.26020.0735647.3M
0x965...6122
0x13...b231
12/10/20257:14:51 AMsell$638.52$0.00012230.19230.0736855.22M
0xEd2...795B
0xa9...54ff
12/10/20257:14:49 AMbuy$882.9$0.00012410.2660.0737417.11M
0x97a...ED6b
0xce...0e44