- WhatToFarm
- Base
- Uniswap V3
- SOA-WETH LPs
Info about SOA-WETH pair
- Pooled SOA:
- 0.0162
- Pooled WETH:
- $0.0174
SOA/WETH price stats on Base
As of December 10, 2025, the current price of SOA token on DEX Uniswap V3 is $0.00008982. SOA price is up 462% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $21,482.69. SOA token contract is 0x89D555D4aAd9fDbDB13284C3bdbA43E88CC256c6 with a market cap $89,827.73. The liquidity pool contract is 0xBe2f44bD4596a2563aDF8E7Eb4C13F0051eef301 with total value locked (TVL) of $1.00. The SOA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOA/WETH now?
The current liquidity of SOA/WETH with the contract address 0xBe2f44bD4596a2563aDF8E7Eb4C13F0051eef301 is $1.00.
How many transactions are there in the SOA/WETH pool in the last 24 hours?
The total transactions of SOA/WETH is 44 in the last 24 hours, 39 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOA/WETH pool in the last 24 hours?
SOA/WETH pool has a trading volume of $21,482.69 in the last 24 hours.
What is the exchange rate of 1 SOA to WETH?
The exchange rate of 1 SOA to WETH is 0.00000002665, captured at 7:11 AM UTC.
How much is 1 SOA in dollars?
The price of converting 1 SOA to USD is $0.00008982 today.
SOA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:58:47 PM | buy | $0.9911 | $0.00008982 | 0.0002941 | 0.072665 | 11,033.63 | 0x30...f35b | |
| 12/09/2025 | 5:58:25 PM | buy | $1,536.63 | $0.00008587 | 0.456 | 0.072548 | 17.89M | 0x93...13ad | |
| 12/09/2025 | 5:58:11 PM | buy | $1.66 | $0.00008213 | 0.000495 | 0.072436 | 20,317.18 | 0x65...7dd8 | |
| 12/09/2025 | 5:57:49 PM | buy | $1.66 | $0.00008212 | 0.000495 | 0.072436 | 20,319.21 | 0xa7...ebe5 | |
| 12/09/2025 | 5:57:33 PM | buy | $674.25 | $0.00007738 | 0.2 | 0.072295 | 8.71M | 0x33...6432 | |
| 12/09/2025 | 5:57:33 PM | buy | $674.25 | $0.00007108 | 0.2 | 0.072108 | 9.48M | 0x28...5527 | |
| 12/09/2025 | 5:57:33 PM | buy | $640.53 | $0.00006811 | 0.19 | 0.07202 | 9.4M | 0x6b...3de9 | |
| 12/09/2025 | 5:57:33 PM | buy | $674.25 | $0.0000742 | 0.2 | 0.072201 | 9.09M | 0x4b...d6bd | |
| 12/09/2025 | 5:57:35 PM | buy | $640.53 | $0.00008055 | 0.19 | 0.072389 | 7.95M | 0x84...4e4e | |
| 12/09/2025 | 5:56:59 PM | buy | $505.76 | $0.00005564 | 0.15 | 0.07165 | 9.09M | 0x28...1ac3 | |
| 12/09/2025 | 5:56:57 PM | buy | $944.09 | $0.00004088 | 0.28 | 0.071212 | 23.09M | 0x82...a9ec | |
| 12/09/2025 | 5:56:57 PM | buy | $505.76 | $0.00004713 | 0.15 | 0.071397 | 10.73M | 0x12...2395 | |
| 12/09/2025 | 5:56:59 PM | buy | $944.09 | $0.00006462 | 0.28 | 0.071916 | 14.61M | 0x10...f813 | |
| 12/09/2025 | 5:56:59 PM | buy | $741.78 | $0.000061 | 0.22 | 0.071809 | 12.16M | 0x0e...8b92 | |
| 12/09/2025 | 5:56:57 PM | buy | $505.76 | $0.00004344 | 0.15 | 0.071288 | 11.64M | 0xf6...e22a | |
| 12/09/2025 | 5:56:59 PM | buy | $944.09 | $0.00005273 | 0.28 | 0.071564 | 17.9M | 0x3c...3e61 | |
| 12/09/2025 | 5:56:59 PM | buy | $337.17 | $0.00005875 | 0.1 | 0.071742 | 5.74M | 0x96...6ceb | |
| 12/09/2025 | 5:56:57 PM | buy | $505.76 | $0.00004527 | 0.15 | 0.071342 | 11.17M | 0x95...2b67 | |
| 12/09/2025 | 5:56:59 PM | buy | $337.17 | $0.00005736 | 0.1 | 0.071701 | 5.88M | 0xc6...d804 | |
| 12/09/2025 | 5:56:59 PM | buy | $741.78 | $0.00004947 | 0.22 | 0.071467 | 14.99M | 0x16...a80d |