- WhatToFarm
- Base
- Uniswap V3
- SOA-WETH LPs
Info about SOA-WETH pair
- Pooled SOA:
- 0.01616
- Pooled WETH:
- $0.0173
SOA/WETH price stats on Base
As of December 10, 2025, the current price of SOA token on DEX Uniswap V3 is $0.00007587. SOA price is up 431% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $18,498.17. SOA token contract is 0xdac3275Ec991564aee0d046CF9E42b476DA698E7 with a market cap $75,877.76. The liquidity pool contract is 0x681446eBfc0e8a5a0BaA6A5A9A213d737cB2134a with total value locked (TVL) of $1.00. The SOA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOA/WETH now?
The current liquidity of SOA/WETH with the contract address 0x681446eBfc0e8a5a0BaA6A5A9A213d737cB2134a is $1.00.
How many transactions are there in the SOA/WETH pool in the last 24 hours?
The total transactions of SOA/WETH is 37 in the last 24 hours, 2 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SOA/WETH pool in the last 24 hours?
SOA/WETH pool has a trading volume of $18,498.17 in the last 24 hours.
What is the exchange rate of 1 SOA to WETH?
The exchange rate of 1 SOA to WETH is 0.00000002248, captured at 7:11 AM UTC.
How much is 1 SOA in dollars?
The price of converting 1 SOA to USD is $0.00007587 today.
SOA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:39:31 PM | buy | $1 | $0.00007587 | 0.000297 | 0.072248 | 13,206.14 | 0xba...ee03 | |
| 12/09/2025 | 5:38:59 PM | sell | $0.4224 | $0.00007428 | 0.0001253 | 0.072204 | 5,686.91 | 0x3e...156d | |
| 12/09/2025 | 5:38:51 PM | buy | $6.67 | $0.00007577 | 0.00198 | 0.072248 | 88,059.63 | 0x05...5067 | |
| 12/09/2025 | 5:38:49 PM | buy | $942.55 | $0.00007345 | 0.28 | 0.072181 | 12.83M | 0x89...1a4c | |
| 12/09/2025 | 5:38:45 PM | buy | $740.57 | $0.00004811 | 0.22 | 0.071429 | 15.39M | 0x83...b1e8 | |
| 12/09/2025 | 5:38:47 PM | buy | $740.57 | $0.0000585 | 0.22 | 0.071737 | 12.66M | 0xaf...4d58 | |
| 12/09/2025 | 5:38:47 PM | buy | $504.94 | $0.00006299 | 0.15 | 0.071871 | 8.02M | 0xef...4663 | |
| 12/09/2025 | 5:38:47 PM | buy | $437.61 | $0.00006097 | 0.13 | 0.071811 | 7.18M | 0x7f...7cdd | |
| 12/09/2025 | 5:38:49 PM | buy | $437.61 | $0.00007029 | 0.13 | 0.072088 | 6.23M | 0xbd...4b41 | |
| 12/09/2025 | 5:38:45 PM | buy | $942.55 | $0.00005132 | 0.28 | 0.071524 | 18.36M | 0x04...182f | |
| 12/09/2025 | 5:38:49 PM | buy | $437.61 | $0.00006831 | 0.13 | 0.072029 | 6.41M | 0x1b...15fe | |
| 12/09/2025 | 5:38:45 PM | buy | $504.94 | $0.00005419 | 0.15 | 0.071609 | 9.32M | 0xc9...6368 | |
| 12/09/2025 | 5:38:47 PM | buy | $740.57 | $0.00006569 | 0.22 | 0.071951 | 11.27M | 0xbe...e367 | |
| 12/09/2025 | 5:38:47 PM | buy | $437.61 | $0.00005609 | 0.13 | 0.071666 | 7.8M | 0x42...2498 | |
| 12/09/2025 | 5:38:19 PM | buy | $572.26 | $0.00003756 | 0.17 | 0.071115 | 15.23M | 0xd2...798f | |
| 12/09/2025 | 5:38:19 PM | buy | $572.26 | $0.00003949 | 0.17 | 0.071173 | 14.49M | 0xf1...a6f6 | |
| 12/09/2025 | 5:38:21 PM | buy | $673.25 | $0.00004549 | 0.2 | 0.071351 | 14.8M | 0x7e...a123 | |
| 12/09/2025 | 5:38:21 PM | buy | $572.26 | $0.00004324 | 0.17 | 0.071284 | 13.23M | 0x0d...2006 | |
| 12/09/2025 | 5:38:21 PM | buy | $504.94 | $0.00004135 | 0.15 | 0.071228 | 12.21M | 0xa0...5964 | |
| 12/09/2025 | 5:38:05 PM | buy | $943.35 | $0.00003214 | 0.28 | 0.089541 | 29.35M | 0x0e...61b8 |