- WhatToFarm
- Base
- Uniswap V3
- SOA-WETH LPs
Info about SOA-WETH pair
- Pooled SOA:
- 0.015189
- Pooled WETH:
- $0.015132
SOA/WETH price stats on Base
As of December 10, 2025, the current price of SOA token on DEX Uniswap V3 is $0.00004821. SOA price is up 198% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $59,456.19. SOA token contract is 0x4de236b4732c8DC9A8e4f21ee21D7dcc8F834184 with a market cap $48,218.38. The liquidity pool contract is 0x95574e6090f453639ec2E3484456E88b5c1b8F68 with total value locked (TVL) of $1.00. The SOA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOA/WETH now?
The current liquidity of SOA/WETH with the contract address 0x95574e6090f453639ec2E3484456E88b5c1b8F68 is $1.00.
How many transactions are there in the SOA/WETH pool in the last 24 hours?
The total transactions of SOA/WETH is 620 in the last 24 hours, 254 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the SOA/WETH pool in the last 24 hours?
SOA/WETH pool has a trading volume of $59,456.19 in the last 24 hours.
What is the exchange rate of 1 SOA to WETH?
The exchange rate of 1 SOA to WETH is 0.00000001432, captured at 7:11 AM UTC.
How much is 1 SOA in dollars?
The price of converting 1 SOA to USD is $0.00004821 today.
SOA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:56:21 PM | sell | $1,006.39 | $0.00004821 | 0.299 | 0.071432 | 20.87M | 0xb2...b8f2 | |
| 12/09/2025 | 4:56:19 PM | sell | $1,816.26 | $0.00007743 | 0.5396 | 0.0723 | 23.46M | 0x9a...1e9f | |
| 12/09/2025 | 4:56:19 PM | sell | $1,038.74 | $0.00005214 | 0.3086 | 0.071549 | 19.92M | 0xf0...27e9 | |
| 12/09/2025 | 4:56:19 PM | sell | $1,687.18 | $0.0000693 | 0.5013 | 0.072059 | 24.34M | 0x1a...de34 | |
| 12/09/2025 | 4:56:19 PM | sell | $1,173.48 | $0.00005656 | 0.3486 | 0.07168 | 20.75M | 0x22...7bfb | |
| 12/09/2025 | 4:56:15 PM | sell | $2,639.11 | $0.00008836 | 0.7841 | 0.072625 | 29.86M | 0xa1...3084 | |
| 12/09/2025 | 4:56:19 PM | sell | $1,540.32 | $0.00006221 | 0.4576 | 0.071848 | 24.76M | 0x93...e0f7 | |
| 12/09/2025 | 4:55:41 PM | sell | $4,366.73 | $0.0001068 | 1.29 | 0.073177 | 40.86M | 0x68...669d | |
| 12/09/2025 | 4:55:33 PM | sell | $2,288.32 | $0.0001266 | 0.6803 | 0.073764 | 18.07M | 0x52...ca4b | |
| 12/09/2025 | 4:55:25 PM | sell | $0.003285 | $0.0001556 | 0.069769 | 0.074629 | 21.1 | 0x4b...387f | |
| 12/09/2025 | 4:55:17 PM | sell | $0.003288 | $0.0001556 | 0.069778 | 0.074629 | 21.12 | 0x4c...6355 | |
| 12/09/2025 | 4:55:31 PM | sell | $0.003267 | $0.000156 | 0.069713 | 0.074639 | 20.93 | 0x1a...22f5 | |
| 12/09/2025 | 4:55:23 PM | sell | $0.003285 | $0.0001556 | 0.069769 | 0.074629 | 21.1 | 0x73...b5cb | |
| 12/09/2025 | 4:55:27 PM | sell | $0.003435 | $0.000164 | 0.051021 | 0.074878 | 20.93 | 0xd7...fe16 | |
| 12/09/2025 | 4:55:23 PM | sell | $0.003285 | $0.0001556 | 0.069769 | 0.074629 | 21.1 | 0xb3...e21d | |
| 12/09/2025 | 4:55:23 PM | sell | $0.003285 | $0.0001556 | 0.069769 | 0.074629 | 21.1 | 0xb1...9e8e | |
| 12/09/2025 | 4:55:33 PM | sell | $0.002512 | $0.0001198 | 0.067469 | 0.073562 | 20.96 | 0x18...3e9b | |
| 12/09/2025 | 4:55:31 PM | sell | $0.003267 | $0.000156 | 0.069713 | 0.074639 | 20.93 | 0x36...1279 | |
| 12/09/2025 | 4:55:21 PM | sell | $0.003287 | $0.0001556 | 0.069775 | 0.074629 | 21.11 | 0x4d...df74 | |
| 12/09/2025 | 4:55:27 PM | sell | $0.003462 | $0.000164 | 0.051029 | 0.074878 | 21.1 | 0x2f...1a2b |