- WhatToFarm
- Base
- Uniswap V3
- SOA-WETH LPs
Info about SOA-WETH pair
- Pooled SOA:
- 0.015375
- Pooled WETH:
- $0.015331
SOA/WETH price stats on Base
As of December 6, 2025, the current price of SOA token on DEX Uniswap V3 is $0.0001275. SOA price is up 458% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $671,749.84. SOA token contract is 0xB4203F5CE549f07D70fDDB72d1014df6d9e84fe1 with a market cap $127,513.96. The liquidity pool contract is 0x32F9C61b17cbe61696714418E77E78ca844751A6 with total value locked (TVL) of $1.00. The SOA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOA/WETH now?
The current liquidity of SOA/WETH with the contract address 0x32F9C61b17cbe61696714418E77E78ca844751A6 is $1.00.
How many transactions are there in the SOA/WETH pool in the last 24 hours?
The total transactions of SOA/WETH is 1396 in the last 24 hours, 728 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the SOA/WETH pool in the last 24 hours?
SOA/WETH pool has a trading volume of $671,749.84 in the last 24 hours.
What is the exchange rate of 1 SOA to WETH?
The exchange rate of 1 SOA to WETH is 0.00000004215, captured at 3:18 AM UTC.
How much is 1 SOA in dollars?
The price of converting 1 SOA to USD is $0.0001275 today.
SOA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:30:13 PM | sell | $447.05 | $0.0001275 | 0.1478 | 0.074215 | 3.51M | 0x1a...1380 | |
| 12/05/2025 | 7:30:01 PM | buy | $677.51 | $0.0001293 | 0.224 | 0.074276 | 5.24M | 0x6c...41e6 | |
| 12/05/2025 | 7:30:01 PM | buy | $719.85 | $0.0001248 | 0.238 | 0.074127 | 5.77M | 0xfb...3689 | |
| 12/05/2025 | 7:29:53 PM | sell | $402.89 | $0.0001213 | 0.1332 | 0.074013 | 3.32M | 0x16...977c | |
| 12/05/2025 | 7:29:49 PM | buy | $1,578.84 | $0.0001201 | 0.522 | 0.073971 | 13.14M | 0xb7...8ef0 | |
| 12/05/2025 | 7:29:43 PM | sell | $961.98 | $0.0001158 | 0.318 | 0.073831 | 8.3M | 0x38...ecc4 | |
| 12/05/2025 | 7:29:33 PM | sell | $740.9 | $0.0001212 | 0.2449 | 0.074007 | 6.11M | 0x8f...a89d | |
| 12/05/2025 | 7:29:29 PM | buy | $1,055.59 | $0.0001271 | 0.349 | 0.074204 | 8.3M | 0xe2...d657 | |
| 12/05/2025 | 7:29:29 PM | sell | $695.19 | $0.0001257 | 0.2298 | 0.074158 | 5.53M | 0xa7...d024 | |
| 12/05/2025 | 7:29:25 PM | buy | $610.97 | $0.0001218 | 0.202 | 0.074029 | 5.01M | 0xf1...1c60 | |
| 12/05/2025 | 7:29:23 PM | sell | $997.4 | $0.0001206 | 0.3297 | 0.073989 | 8.27M | 0xf0...6610 | |
| 12/05/2025 | 7:29:13 PM | sell | $552.97 | $0.0001255 | 0.1828 | 0.074152 | 4.4M | 0x15...f8c3 | |
| 12/05/2025 | 7:28:59 PM | sell | $599.28 | $0.0001332 | 0.1981 | 0.074404 | 4.5M | 0xba...540f | |
| 12/05/2025 | 7:29:03 PM | sell | $596.07 | $0.0001293 | 0.197 | 0.074275 | 4.61M | 0x8a...db30 | |
| 12/05/2025 | 7:28:49 PM | buy | $756.29 | $0.0001434 | 0.25 | 0.074741 | 5.27M | 0x38...486a | |
| 12/05/2025 | 7:28:47 PM | buy | $611.08 | $0.0001387 | 0.202 | 0.074587 | 4.4M | 0x94...60dd | |
| 12/05/2025 | 7:28:53 PM | sell | $1,170.88 | $0.0001391 | 0.387 | 0.074599 | 8.42M | 0xe9...e1a8 | |
| 12/05/2025 | 7:28:45 PM | sell | $703.56 | $0.0001363 | 0.2325 | 0.074507 | 5.16M | 0xa7...255b | |
| 12/05/2025 | 7:28:35 PM | buy | $768.53 | $0.0001466 | 0.254 | 0.074846 | 5.24M | 0x24...65b8 | |
| 12/05/2025 | 7:28:39 PM | sell | $1,115.06 | $0.0001425 | 0.3685 | 0.074709 | 7.82M | 0xa9...870a |