WhatToFarm
/
Get started
12 Swap

Info about SOA-WETH pair

Price USD
$0.0001862
Price
0.075955 WETH
TVL
$1
MKT CAP
$186.2K
5m
0%
1h
0%
4h
0%
24h
820%
Share
TXNS
2K
Buys
960
Sells
789
Volume
522K
Telegram price alerts
Pair:
0x561cEA60d4050BA7BdF8885872eE7445b76eaa18
SOA:
0x85AFFd1D845024F28bCA03B13D268aCEDac139a5
WETH:
0x4200000000000000000000000000000000000006
Pooled SOA:
0.015619
Pooled WETH:
$0.015515

SOA/WETH price stats on Base

As of December 4, 2025, the current price of SOA token on DEX Uniswap V3 is $0.0001862. SOA price is up 820% in the last 24 hours. The trading history for the last 24 hours contains 1749 trades with trading volume of $521,989.90. SOA token contract is 0x85AFFd1D845024F28bCA03B13D268aCEDac139a5 with a market cap $186,211.99. The liquidity pool contract is 0x561cEA60d4050BA7BdF8885872eE7445b76eaa18 with total value locked (TVL) of $1.00. The SOA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOA/WETH with the contract address 0x561cEA60d4050BA7BdF8885872eE7445b76eaa18 is $1.00.

The total transactions of SOA/WETH is 1749 in the last 24 hours, 960 of which are buy transactions, and 789 are sales transactions.

SOA/WETH pool has a trading volume of $521,989.90 in the last 24 hours.

The exchange rate of 1 SOA to WETH is 0.00000005955, captured at 6:54 AM UTC.

The price of converting 1 SOA to USD is $0.0001862 today.

SOA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20258:20:29 PMbuy$1,125.69$0.00017820.360.07576.32M
0xd93...CA01
0x3b...d8d8
12/03/20258:20:33 PMbuy$1,222.62$0.00018620.3910.0759556.57M
0x209...bcb2
0xb5...cff4
12/03/20258:20:25 PMbuy$1,244.51$0.00017030.3980.0754487.31M
0xc4d...810b
0xf1...110a
12/03/20258:19:55 PMsell$954.3$0.00018420.3050.0758885.18M
-
0x07...568c
12/03/20258:19:51 PMbuy$660.11$0.0001890.2110.0760423.49M
0xcAC...E144
0x84...4055
12/03/20258:19:51 PMbuy$1,633.08$0.00018110.5220.075799.02M
0xC0b...f00A
0xeb...6b79
12/03/20258:19:39 PMsell$824.84$0.00017380.26360.0755564.75M
0x534...E786
0xd2...11b0
12/03/20258:19:45 PMbuy$925.93$0.00017760.2960.0756785.21M
-
0x11...05df
12/03/20258:19:35 PMsell$1,069.69$0.00017980.34250.0757585.95M
0x70f...46cb
0xe0...f384
12/03/20258:19:13 PMsell$990.45$0.00018670.31710.0759785.3M
0xc49...c06e
0xf3...a993
12/03/20258:19:13 PMsell$1,404.73$0.0001950.44980.0762457.2M
-
0xb6...8246
12/03/20258:19:07 PMbuy$933.77$0.00020070.2990.0764274.65M
0x7c3...D448
0xb8...d5ef
12/03/20258:19:03 PMbuy$677.68$0.0001950.2170.0762453.47M
0x9Ec...Be21
0x1b...ca56
12/03/20258:19:01 PMbuy$899.42$0.00018950.2880.0760684.75M
0x534...E786
0xb9...2936
12/03/20258:18:59 PMbuy$1,789.47$0.00018020.5730.0757729.93M
0x845...b77d
0xcd...7507
12/03/20258:18:37 PMsell$1,080.85$0.00018710.3460.0759935.77M
-
0xa7...190e
12/03/20258:18:41 PMsell$877.77$0.00017370.2810.0755635.05M
-
0x2e...0d14
12/03/20258:18:37 PMsell$865.32$0.00018050.2770.0757814.79M
-
0x62...49e3
12/03/20258:18:39 PMbuy$471.57$0.00017860.1510.0757212.64M
-
0x0a...361a
12/03/20258:18:37 PMsell$608.92$0.00017550.19490.0756223.47M
-
0xb0...08f0