WhatToFarm
/
Get started
12 Swap

Info about SOA-WETH pair

Price USD
$0.00005331
Price
0.071763 WETH
TVL
$67,221.62
MKT CAP
$53.3K
5m
0%
1h
-87.81%
4h
17.74%
24h
481%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0x934e4b06b23712aC6C48e318F88Ae80e128040D7
SOA:
0x47abCCbABd67795f0302877D5CD84CBeB27bA8Aa
WETH:
0x4200000000000000000000000000000000000006
Pooled SOA:
488.42M
Pooled WETH:
$13.62

SOA/WETH price stats on Base

As of November 30, 2025, the current price of SOA token on DEX Uniswap V3 is $0.00005331. SOA price is up 481% in the last 24 hours. The trading history for the last 24 hours contains 10134 trades with trading volume of $3,798,552.86. SOA token contract is 0x47abCCbABd67795f0302877D5CD84CBeB27bA8Aa with a market cap $53,312.73. The liquidity pool contract is 0x934e4b06b23712aC6C48e318F88Ae80e128040D7 with total value locked (TVL) of $67,221.63. The SOA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOA/WETH with the contract address 0x934e4b06b23712aC6C48e318F88Ae80e128040D7 is $67,221.63.

The total transactions of SOA/WETH is 10134 in the last 24 hours, 4288 of which are buy transactions, and 5846 are sales transactions.

SOA/WETH pool has a trading volume of $3,798,552.86 in the last 24 hours.

The exchange rate of 1 SOA to WETH is 0.00000001763, captured at 10:46 PM UTC.

The price of converting 1 SOA to USD is $0.00005331 today.

SOA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202510:39:27 PMsell$0.9277$0.000053310.00030680.07176317,401.36
0xc25...d2C4
0xfb...861f
11/30/202510:39:07 PMbuy$98.24$0.000054150.03250.0717911.81M
0x6bB...dcf1
0x12...0b14
11/30/202510:39:03 PMsell$128.62$0.000059650.042550.0719732.16M
0xD08...8335
0x5f...9d58
11/30/202510:39:03 PMbuy$1,178.95$0.000058150.390.07192320.27M
0x35a...E4bD
0x0d...dc58
11/30/202510:39:03 PMsell$1,310$0.000055990.43330.07185223.4M
0x18e...0efB
0x0b...349c
11/30/202510:38:59 PMsell$142.89$0.00005450.047260.0718032.62M
0x7f0...5756
0xf4...0690
11/30/202510:38:57 PMbuy$9.97$0.000055940.00330.07185178,314.36
0x146...6a28
0xd0...882a
11/30/202510:38:49 PMsell$1,646.93$0.000058830.54480.07194627.99M
0x780...e6e9
0xba...8bee
11/30/202510:38:45 PMbuy$167.77$0.000063990.05550.0721172.62M
0x7f0...5756
0x9e...2932
11/30/202510:38:41 PMbuy$943.16$0.000061070.3120.0720215.44M
0xd17...A0d3
0xe8...efcd
11/30/202510:38:37 PMsell$93$0.000057750.030760.071911.61M
0x0B5...269a
0x96...0252
11/30/202510:38:33 PMsell$121.65$0.000058290.040230.0719282.09M
0x280...c2EE
0x71...de58
11/30/202510:38:31 PMbuy$94.34$0.000059560.03120.0719691.58M
0x685...bd93
0x05...dc7b
11/30/202510:38:31 PMsell$743.14$0.000060010.24570.07198412.38M
0x039...4e17
0x2a...6f93
11/30/202510:38:29 PMbuy$134.26$0.000062260.04440.0720592.16M
0xD08...8335
0x88...103c
11/30/202510:38:27 PMbuy$63.8$0.000066380.02110.072195961,106.61
0xDAD...b586
0xa9...b36c
11/30/202510:38:27 PMsell$867.83$0.000062920.28690.0720813.79M
0xdD3...cdA1
0x66...f10d
11/30/202510:38:29 PMsell$736.03$0.000063860.24330.07211111.53M
0x77c...70e6
0x8a...317a
11/30/202510:38:29 PMbuy$855.79$0.000064850.2830.07214413.2M
0x67f...8B00
0xe8...db3e
11/30/202510:38:19 PMsell$93.88$0.000065140.031040.0721541.44M
0xAb5...57D1
0xfd...79c1