- WhatToFarm
- Base
- Uniswap V3
- SNSY-WETH LPs
Info about SNSY-WETH pair
- Pooled SNSY:
- 95,612.14
- Pooled WETH:
- $0.001212
SNSY/WETH price stats on Base
As of December 27, 2024, the current price of SNSY token on DEX Uniswap V3 is $0.007228. SNSY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $2,046,042.05. The liquidity pool contract is 0xD92Ed233D2e480668CE0e783cd725c3b4F5efD32 with total value locked (TVL) of $8.46. The SNSY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SNSY/WETH now?
The current liquidity of SNSY/WETH with the contract address 0xD92Ed233D2e480668CE0e783cd725c3b4F5efD32 is $8.46.
How many transactions are there in the SNSY/WETH pool in the last 24 hours?
The total transactions of SNSY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNSY/WETH pool in the last 24 hours?
SNSY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SNSY to WETH?
The exchange rate of 1 SNSY to WETH is 0.000002073, captured at 10:48 AM UTC.
How much is 1 SNSY in dollars?
The price of converting 1 SNSY to USD is $0.007228 today.
SNSY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 7:57:43 AM | sell | $98.96 | $0.007228 | 0.02838 | 0.052073 | 13,692.38 | 0x1b...0eec | |
| 12/25/2024 | 7:57:41 AM | buy | $99.99 | $0.007374 | 0.02868 | 0.052115 | 13,558.98 | 0xd4...faac | |
| 12/25/2024 | 1:58:57 AM | sell | $14.83 | $0.006945 | 0.004271 | 0.051999 | 2,136.27 | 0xbb...567a | |
| 12/25/2024 | 1:58:55 AM | buy | $15.22 | $0.007085 | 0.004384 | 0.052039 | 2,149.09 | 0x9b...e3c6 | |
| 12/24/2024 | 10:55:37 PM | sell | $9.9 | $0.006972 | 0.002833 | 0.051994 | 1,420.72 | 0x94...57da | |
| 12/24/2024 | 10:55:35 PM | buy | $10 | $0.007113 | 0.002862 | 0.052035 | 1,406.51 | 0x01...ad95 | |
| 12/24/2024 | 8:53:35 PM | sell | $192.63 | $0.007453 | 0.05575 | 0.052157 | 25,843.96 | 0xa9...a6de | |
| 12/24/2024 | 8:53:33 PM | buy | $194.57 | $0.007604 | 0.05632 | 0.052201 | 25,585.34 | 0x55...23e7 | |
| 12/23/2024 | 6:44:01 AM | buy | $1.33 | $0.006641 | 0.0004065 | 0.052027 | 200.5 | 0xcf...923b | |
| 12/23/2024 | 6:44:03 AM | sell | $1.23 | $0.006509 | 0.0003784 | 0.051987 | 190.42 | 0x01...94df | |
| 12/23/2024 | 6:44:05 AM | sell | $0.07755 | $0.006505 | 0.00002367 | 0.051986 | 11.92 | 0x69...bdc8 | |
| 12/22/2024 | 11:53:27 AM | buy | $10.14 | $0.006884 | 0.003 | 0.052035 | 1,473.74 | 0x55...51fe | |
| 12/22/2024 | 11:53:29 AM | sell | $10.03 | $0.006747 | 0.002968 | 0.051995 | 1,487.72 | 0xd4...cf24 | |
| 12/22/2024 | 1:32:21 AM | sell | $22.53 | $0.006737 | 0.006711 | 0.052006 | 3,344.4 | 0xa6...51f5 | |
| 12/22/2024 | 1:32:19 AM | buy | $22.83 | $0.006874 | 0.0068 | 0.052047 | 3,321.21 | 0x6e...0e33 | |
| 12/21/2024 | 9:50:43 AM | buy | $13.33 | $0.007089 | 0.003835 | 0.052038 | 1,881.64 | 0xa1...bced | |
| 12/21/2024 | 9:50:45 AM | sell | $13.19 | $0.006948 | 0.003794 | 0.051997 | 1,899.3 | 0x34...79aa | |
| 12/21/2024 | 12:14:51 AM | sell | $51.24 | $0.007011 | 0.01484 | 0.052031 | 7,309.24 | 0x27...56d0 | |
| 12/21/2024 | 12:14:49 AM | buy | $51.76 | $0.007153 | 0.015 | 0.052072 | 7,236.15 | 0x35...d822 | |
| 12/20/2024 | 8:40:13 PM | sell | $0.002891 | $0.006854 | 0.068377 | 0.051985 | 0.4218 | 0x9c...40cf |