WhatToFarm
/
Get started
12 Swap

Info about SNR-WETH pair

Price USD
$0.0001581
Price
0.077541 WETH
TVL
$96,762.98
MKT CAP
$158.1K
5m
15.76%
1h
134%
4h
622%
24h
622%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
708K
Telegram price alerts
Pair:
0x668D81401644c0dbb38C9711686982d0365E9207
SNR:
0xF91E31772fB6AaA49D3932e9d0A96033204391Ff
WETH:
0x4200000000000000000000000000000000000006
Pooled SNR:
369.53M
Pooled WETH:
$18.28

SNR/WETH price stats on Base

As of February 8, 2026, the current price of SNR token on DEX Uniswap V3 is $0.0001581. SNR price is up 622% in the last 24 hours. The trading history for the last 24 hours contains 5502 trades with trading volume of $707,776.93. SNR token contract is 0xF91E31772fB6AaA49D3932e9d0A96033204391Ff with a market cap $158,117.67. The liquidity pool contract is 0x668D81401644c0dbb38C9711686982d0365E9207 with total value locked (TVL) of $96,762.99. The SNR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNR/WETH with the contract address 0x668D81401644c0dbb38C9711686982d0365E9207 is $96,762.99.

The total transactions of SNR/WETH is 5502 in the last 24 hours, 3181 of which are buy transactions, and 2321 are sales transactions.

SNR/WETH pool has a trading volume of $707,776.93 in the last 24 hours.

The exchange rate of 1 SNR to WETH is 0.00000007541, captured at 9:45 PM UTC.

The price of converting 1 SNR to USD is $0.0001581 today.

SNR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20269:45:27 PMbuy$294.56$0.0001610.14050.0776831.83M
0xf00...adaF
0x5a...b140
02/08/20269:45:33 PMbuy$103.78$0.00015460.04950.077378670,872.73
0x1E8...439E
0x40...7bf6
02/08/20269:45:33 PMsell$674.83$0.00015530.32180.0774074.35M
0x2df...9bC6
0xb3...08c7
02/08/20269:45:31 PMsell$691.04$0.0001590.32960.0775854.35M
0x2df...9bC6
0x6d...7d4a
02/08/20269:45:37 PMbuy$830.24$0.00015630.3960.0774555.31M
0x099...Baef
0xfe...117e
02/08/20269:45:39 PMbuy$0.6289$0.00015810.00030.0775413,977.86
0x820...8975
0x7f...2445
02/08/20269:45:37 PMsell$85.91$0.00015740.040970.077507545,822.2
0x64a...45a8
0x34...7980
02/08/20269:45:33 PMsell$167.67$0.00015350.079970.0773251.09M
0x64a...45a8
0xfe...26ae
02/08/20269:45:31 PMbuy$1.46$0.00016190.00070.0777229,063.88
0xEc5...5BaD
0x25...7f0c
02/08/20269:45:17 PMbuy$159.2$0.00016210.0760.077739982,020.75
0xA43...3799
0xdc...6336
02/08/20269:45:21 PMbuy$251.37$0.00016330.120.0777991.54M
0x312...EC3B
0x99...6a7a
02/08/20269:45:21 PMbuy$20.94$0.00016260.010.077763128,806.18
0xCFA...3dCe
0x11...5e9b
02/08/20269:45:19 PMbuy$2.09$0.00016250.0010.0777612,885.69
0x3F5...f3eF
0x41...ef5a
02/08/20269:45:23 PMsell$708.12$0.00016110.3380.0776924.39M
0xB0c...1357
0x37...fca1
02/08/20269:45:09 PMsell$12.15$0.00015860.0058030.07757276,643.32
0x1E8...439E
0x8a...955d
02/08/20269:45:15 PMbuy$218.48$0.0001610.10430.0776891.36M
0xa40...5670
0xa6...7a5a
02/08/20269:45:09 PMbuy$167.58$0.000160.080.0776381.05M
0xE7c...2511
0x74...2cc8
02/08/20269:45:01 PMbuy$83.78$0.00015610.040.077455536,517.38
0x0d5...E031
0x2e...f661
02/08/20269:45:05 PMbuy$251.35$0.00015820.120.0775531.59M
0xB7c...Eef2
0x23...dc5a
02/08/20269:44:57 PMbuy$73.31$0.00015570.0350.077433470,827.09
0x9B6...4B3D
0x1f...5e29