- WhatToFarm
- Base
- Uniswap V2
- SNP500-WETH LPs
Info about SNP500-WETH pair
- Pooled SNP500:
- 398.45M
- Pooled WETH:
- $15.76
SNP500/WETH price stats on Base
As of January 23, 2026, the current price of SNP500 token on DEX Uniswap V2 is $0.0001163. SNP500 price is up 546% in the last 24 hours. The trading history for the last 24 hours contains 1774 trades with trading volume of $585,123.39. SNP500 token contract is 0xC6D98EBFdC02F3c74BCe52e32392A6093Ebfe006 with a market cap $116,328.46. The liquidity pool contract is 0x04B0923DE3248ffFd79c5bb953203Be628502264 with total value locked (TVL) of $92,447.30. The SNP500/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SNP500/WETH now?
The current liquidity of SNP500/WETH with the contract address 0x04B0923DE3248ffFd79c5bb953203Be628502264 is $92,447.30.
How many transactions are there in the SNP500/WETH pool in the last 24 hours?
The total transactions of SNP500/WETH is 1774 in the last 24 hours, 1027 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the SNP500/WETH pool in the last 24 hours?
SNP500/WETH pool has a trading volume of $585,123.39 in the last 24 hours.
What is the exchange rate of 1 SNP500 to WETH?
The exchange rate of 1 SNP500 to WETH is 0.00000003967, captured at 3:54 PM UTC.
How much is 1 SNP500 in dollars?
The price of converting 1 SNP500 to USD is $0.0001163 today.
SNP500-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:06:05 PM | buy | $11.72 | $0.0001163 | 0.004 | 0.073967 | 100,810.6 | 0x28...d0a2 | |
| 01/23/2026 | 2:05:47 PM | sell | $880.74 | $0.0001056 | 0.3004 | 0.073604 | 7.48M | 0xfe...c111 | |
| 01/23/2026 | 2:05:45 PM | buy | $398.72 | $0.0001056 | 0.136 | 0.073604 | 3.33M | 0x24...21d7 | |
| 01/23/2026 | 2:05:39 PM | buy | $146.58 | $0.0001056 | 0.05 | 0.073604 | 1.24M | 0x0f...407f | |
| 01/23/2026 | 2:05:37 PM | buy | $985.07 | $0.0001056 | 0.336 | 0.073604 | 8.53M | 0xfe...17e9 | |
| 01/23/2026 | 2:05:35 PM | buy | $43.94 | $0.0001056 | 0.015 | 0.073604 | 389,311.16 | 0xae...4783 | |
| 01/23/2026 | 2:05:31 PM | sell | $49.91 | $0.0001056 | 0.01703 | 0.073604 | 444,795.08 | 0xcd...0df1 | |
| 01/23/2026 | 2:05:25 PM | buy | $1,693.49 | $0.0001088 | 0.578 | 0.073714 | 15.56M | 0xd2...56cc | |
| 01/23/2026 | 2:05:21 PM | sell | $43.14 | $0.0001051 | 0.01472 | 0.073589 | 410,304 | 0xc4...fcec | |
| 01/23/2026 | 2:05:21 PM | sell | $192.01 | $0.0001045 | 0.06556 | 0.07357 | 1.84M | 0x4b...d0fc | |
| 01/23/2026 | 2:05:15 PM | buy | $58.57 | $0.0001057 | 0.02 | 0.07361 | 553,975.81 | 0x3e...e771 | |
| 01/23/2026 | 2:05:13 PM | buy | $497.9 | $0.0001044 | 0.17 | 0.073564 | 4.77M | 0x8f...2134 | |
| 01/23/2026 | 2:05:09 PM | sell | $1,271.05 | $0.0001056 | 0.4339 | 0.073606 | 12.03M | 0x7c...4555 | |
| 01/23/2026 | 2:05:03 PM | sell | $232.39 | $0.0001092 | 0.07934 | 0.07373 | 2.13M | 0x4a...155e | |
| 01/23/2026 | 2:04:59 PM | buy | $205.01 | $0.0001099 | 0.07 | 0.073755 | 1.86M | 0x0f...0d52 | |
| 01/23/2026 | 2:04:57 PM | buy | $11.71 | $0.0001094 | 0.004 | 0.073737 | 107,025.45 | 0xc9...c0a0 | |
| 01/23/2026 | 2:04:55 PM | buy | $128.86 | $0.0001091 | 0.044 | 0.073725 | 1.18M | 0x79...1a08 | |
| 01/23/2026 | 2:04:47 PM | buy | $43.93 | $0.0001086 | 0.015 | 0.073711 | 404,164 | 0xbb...7cfc | |
| 01/23/2026 | 2:04:43 PM | sell | $1,330.73 | $0.0001111 | 0.4543 | 0.073795 | 11.97M | 0x26...307a | |
| 01/23/2026 | 2:04:39 PM | sell | $393.45 | $0.0001082 | 0.1343 | 0.073696 | 3.41M | 0xd9...e030 |