- WhatToFarm
- Base
- Uniswap V2
- SNP500-WETH LPs
Info about SNP500-WETH pair
- Pooled SNP500:
- 336.59M
- Pooled WETH:
- $24.5
SNP500/WETH price stats on Base
As of January 19, 2026, the current price of SNP500 token on DEX Uniswap V2 is $0.0002353. SNP500 price is up 868% in the last 24 hours. The trading history for the last 24 hours contains 1416 trades with trading volume of $951,470.16. SNP500 token contract is 0xFdBe0617314515b2BE477C2a2343a1EFDF507F0d with a market cap $235,306.59. The liquidity pool contract is 0xdffB114b77eD9ca186bdA134CE169b6E5669152c with total value locked (TVL) of $157,944.40. The SNP500/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SNP500/WETH now?
The current liquidity of SNP500/WETH with the contract address 0xdffB114b77eD9ca186bdA134CE169b6E5669152c is $157,944.40.
How many transactions are there in the SNP500/WETH pool in the last 24 hours?
The total transactions of SNP500/WETH is 1416 in the last 24 hours, 666 of which are buy transactions, and 750 are sales transactions.
What is the trading volume in the SNP500/WETH pool in the last 24 hours?
SNP500/WETH pool has a trading volume of $951,470.16 in the last 24 hours.
What is the exchange rate of 1 SNP500 to WETH?
The exchange rate of 1 SNP500 to WETH is 0.00000007302, captured at 7:14 PM UTC.
How much is 1 SNP500 in dollars?
The price of converting 1 SNP500 to USD is $0.0002353 today.
SNP500-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:55:37 PM | buy | $3,006.49 | $0.0002353 | 0.933 | 0.077302 | 12.78M | 0xcc...886b | |
| 01/19/2026 | 4:55:15 PM | buy | $1,256.73 | $0.0002226 | 0.39 | 0.076908 | 5.64M | 0x86...f918 | |
| 01/19/2026 | 4:54:59 PM | sell | $745.85 | $0.0002199 | 0.2313 | 0.076821 | 3.39M | 0xac...e8f4 | |
| 01/19/2026 | 4:54:59 PM | buy | $722.31 | $0.0002213 | 0.224 | 0.076865 | 3.26M | 0x0b...7ed1 | |
| 01/19/2026 | 4:54:55 PM | sell | $1,734.59 | $0.0002228 | 0.5382 | 0.076916 | 7.78M | 0x2e...5c4e | |
| 01/19/2026 | 4:54:55 PM | sell | $179.37 | $0.0002285 | 0.05566 | 0.077093 | 784,707.81 | 0x6e...bc60 | |
| 01/19/2026 | 4:54:35 PM | sell | $560.83 | $0.0002299 | 0.1741 | 0.077141 | 2.44M | 0xd8...fa30 | |
| 01/19/2026 | 4:54:35 PM | buy | $132.64 | $0.0002298 | 0.0412 | 0.07714 | 576,998.32 | 0xb3...7178 | |
| 01/19/2026 | 4:54:35 PM | sell | $22.76 | $0.0002281 | 0.007071 | 0.077087 | 99,781.42 | 0xdb...9fa2 | |
| 01/19/2026 | 4:54:29 PM | sell | $1,818.7 | $0.0002368 | 0.5654 | 0.077364 | 7.68M | 0x41...2c95 | |
| 01/19/2026 | 4:54:29 PM | sell | $1,041.39 | $0.0002456 | 0.3237 | 0.077638 | 4.24M | 0x6b...c999 | |
| 01/19/2026 | 4:54:25 PM | buy | $1,286.55 | $0.0002464 | 0.4 | 0.07766 | 5.22M | 0xb6...76e8 | |
| 01/19/2026 | 4:54:21 PM | sell | $1,044.9 | $0.0002442 | 0.3248 | 0.077592 | 4.28M | 0xa3...c1a3 | |
| 01/19/2026 | 4:54:11 PM | buy | $78.86 | $0.0002489 | 0.0245 | 0.077732 | 316,854.71 | 0xa6...94d2 | |
| 01/19/2026 | 4:54:03 PM | sell | $138.37 | $0.0002478 | 0.04299 | 0.077701 | 595,241.87 | 0x85...6a99 | |
| 01/19/2026 | 4:54:05 PM | buy | $2,468.66 | $0.0002409 | 0.767 | 0.077484 | 10.25M | 0x81...23bc | |
| 01/19/2026 | 4:53:31 PM | buy | $179.59 | $0.0002337 | 0.0558 | 0.077262 | 768,334.57 | 0xf1...5038 | |
| 01/19/2026 | 4:53:23 PM | buy | $389.05 | $0.0002317 | 0.121 | 0.077208 | 1.68M | 0x3f...f517 | |
| 01/19/2026 | 4:53:19 PM | sell | $1,246.55 | $0.0002329 | 0.3876 | 0.077246 | 5.35M | 0xad...2b8f | |
| 01/19/2026 | 4:53:15 PM | sell | $495.27 | $0.0002382 | 0.154 | 0.077411 | 2.08M | 0x95...0be3 |