- WhatToFarm
- Base
- Uniswap V2
- SNP500-WETH LPs
Info about SNP500-WETH pair
- Pooled SNP500:
- 0.0101013
- Pooled WETH:
- $0.0172
SNP500/WETH price stats on Base
As of January 19, 2026, the current price of SNP500 token on DEX Uniswap V2 is $0.00000786. SNP500 price is up 59.85% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9,152.95. SNP500 token contract is 0x5688526eCB668EB4712C8205DA25AD107ceF5802 with a market cap $54,240.87. The liquidity pool contract is 0x41d1F358bE352aD72729Fe56A0387c43210050f8 with total value locked (TVL) of $1.00. The SNP500/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SNP500/WETH now?
The current liquidity of SNP500/WETH with the contract address 0x41d1F358bE352aD72729Fe56A0387c43210050f8 is $1.00.
How many transactions are there in the SNP500/WETH pool in the last 24 hours?
The total transactions of SNP500/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SNP500/WETH pool in the last 24 hours?
SNP500/WETH pool has a trading volume of $9,152.95 in the last 24 hours.
What is the exchange rate of 1 SNP500 to WETH?
The exchange rate of 1 SNP500 to WETH is 0.00000000244, captured at 7:12 PM UTC.
How much is 1 SNP500 in dollars?
The price of converting 1 SNP500 to USD is $0.00000786 today.
SNP500-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:10:13 PM | buy | $151.06 | $0.05786 | 0.0469 | 0.08244 | 19.22M | 0x7d...4f92 | |
| 01/19/2026 | 5:09:43 PM | buy | $386.19 | $0.057762 | 0.1199 | 0.082409 | 49.75M | 0x4d...3ad3 | |
| 01/19/2026 | 5:09:19 PM | buy | $272.49 | $0.057641 | 0.0846 | 0.082372 | 35.66M | 0x97...80f4 | |
| 01/19/2026 | 5:08:45 PM | buy | $445.14 | $0.057511 | 0.1382 | 0.082332 | 59.26M | 0x50...2365 | |
| 01/19/2026 | 5:08:21 PM | buy | $301.8 | $0.057378 | 0.0937 | 0.08229 | 40.91M | 0x58...eb2b | |
| 01/19/2026 | 5:08:01 PM | buy | $222.89 | $0.057284 | 0.0692 | 0.082261 | 30.6M | 0x48...1a0f | |
| 01/19/2026 | 5:07:27 PM | buy | $458.8 | $0.057155 | 0.1426 | 0.082224 | 64.12M | 0x99...ab68 | |
| 01/19/2026 | 5:06:57 PM | buy | $284.74 | $0.057025 | 0.0885 | 0.082183 | 40.53M | 0xf0...5842 | |
| 01/19/2026 | 5:06:27 PM | buy | $164.08 | $0.056947 | 0.051 | 0.082159 | 23.62M | 0x0d...35e6 | |
| 01/19/2026 | 5:06:03 PM | buy | $197.22 | $0.056885 | 0.0613 | 0.08214 | 28.64M | 0x9c...25b9 | |
| 01/19/2026 | 5:05:35 PM | buy | $298.57 | $0.056799 | 0.0928 | 0.082113 | 43.91M | 0xc7...e063 | |
| 01/19/2026 | 5:05:07 PM | buy | $444.65 | $0.056672 | 0.1382 | 0.082073 | 66.64M | 0xda...e43d | |
| 01/19/2026 | 5:04:33 PM | buy | $252.89 | $0.056555 | 0.0786 | 0.082037 | 38.58M | 0xea...1c92 | |
| 01/19/2026 | 5:03:59 PM | buy | $366.27 | $0.056453 | 0.1138 | 0.082005 | 56.76M | 0xae...ff50 | |
| 01/19/2026 | 5:03:39 PM | buy | $188.6 | $0.056361 | 0.0586 | 0.081976 | 29.65M | 0x42...f376 | |
| 01/19/2026 | 5:03:09 PM | buy | $371.74 | $0.056268 | 0.1155 | 0.081947 | 59.31M | 0x7f...3587 | |
| 01/19/2026 | 5:02:37 PM | buy | $181.52 | $0.056177 | 0.0564 | 0.081919 | 29.38M | 0x4e...82df | |
| 01/19/2026 | 5:02:11 PM | buy | $352.96 | $0.056094 | 0.1096 | 0.081892 | 57.92M | 0x10...65c4 | |
| 01/19/2026 | 5:01:39 PM | buy | $408.44 | $0.055972 | 0.1268 | 0.081854 | 68.39M | 0x00...6ad1 | |
| 01/19/2026 | 5:01:11 PM | buy | $360.15 | $0.055849 | 0.1118 | 0.081815 | 61.57M | 0xb9...513e |