WhatToFarm
/
Get started
12 Swap

Info about SNP-WETH pair

Price USD
$0.001778
Price
0.065529 WETH
TVL
$132,866.39
MKT CAP
$177.8K
5m
0%
1h
7.15%
4h
191%
24h
191%
Share
TXNS
2K
Buys
989
Sells
1K
Volume
837K
Telegram price alerts
Pair:
0x155Df0a0E2abBF009ADcbf54363bA42B447502f4
SNP:
0xc33Da59eeD0F7fb808a4167F3A1a4d45b6CeB468
WETH:
0x4200000000000000000000000000000000000006
Pooled SNP:
50.07M
Pooled WETH:
$13.63

SNP/WETH price stats on Base

As of January 19, 2026, the current price of SNP token on DEX Uniswap V3 is $0.001778. SNP price is up 191% in the last 24 hours. The trading history for the last 24 hours contains 2004 trades with trading volume of $837,003.81. SNP token contract is 0xc33Da59eeD0F7fb808a4167F3A1a4d45b6CeB468 with a market cap $177,804.04. The liquidity pool contract is 0x155Df0a0E2abBF009ADcbf54363bA42B447502f4 with total value locked (TVL) of $132,866.39. The SNP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNP/WETH with the contract address 0x155Df0a0E2abBF009ADcbf54363bA42B447502f4 is $132,866.39.

The total transactions of SNP/WETH is 2004 in the last 24 hours, 989 of which are buy transactions, and 1015 are sales transactions.

SNP/WETH pool has a trading volume of $837,003.81 in the last 24 hours.

The exchange rate of 1 SNP to WETH is 0.0000005529, captured at 1:05 AM UTC.

The price of converting 1 SNP to USD is $0.001778 today.

SNP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202612:15:19 AMbuy$255.77$0.0017780.079550.065529143,853.72
0xE0b...4d01
0x0c...b3ad
01/19/202612:15:13 AMbuy$470.41$0.0017640.14650.065494266,640.66
0x9c0...0988
0x67...eeb7
01/19/202612:15:15 AMsell$80.29$0.0017610.0250.06548545,584.15
0x7F7...5Df7
0xc1...16ea
01/19/202612:15:09 AMsell$32.43$0.0017590.010090.06547618,431.97
0x501...00ED
0xc0...a1b7
01/19/202612:15:11 AMsell$27.08$0.0017450.0084280.06543315,511.3
0x6b3...F532
0x4c...6195
01/19/202612:15:09 AMsell$106.78$0.0017560.033230.06546760,778.87
0x7F7...5Df7
0x39...956d
01/19/202612:15:09 AMsell$204.87$0.001750.063760.065448117,029.74
0x6ac...362C
0x44...689c
01/19/202612:15:05 AMbuy$34.75$0.0017720.01080.06550919,602.93
0x2b6...D696
0x70...f1f2
01/19/202612:15:03 AMsell$67.03$0.0017650.02080.06547837,967.64
0x82e...A9aF
0xca...55b8
01/19/202612:15:03 AMbuy$4.78$0.0017770.0014850.0655152,692.49
0x1fa...E2ff
0xff...034e
01/19/202612:14:59 AMbuy$322.29$0.0017810.10.065528180,876.9
0xD28...4009
0xe6...47e0
01/19/202612:14:59 AMsell$268.5$0.0017720.08330.065498151,504.96
0x13c...7644
0xd4...3b01
01/19/202612:14:59 AMsell$285.96$0.001770.088720.065493161,519.96
0x564...0398
0xca...4814
01/19/202612:14:55 AMsell$191.04$0.0017670.059270.065482108,110.86
0x894...e9C1
0x98...faab
01/19/202612:14:55 AMbuy$322.29$0.001780.10.065524181,023
0x217...E098
0xab...a5ef
01/19/202612:14:49 AMbuy$80.57$0.001780.0250.06552245,265.72
0x3FC...6787
0xd7...d554
01/19/202612:14:41 AMsell$159.98$0.0017670.049650.06548590,507.41
0x543...9999
0x73...2fba
01/19/202612:14:41 AMsell$67.54$0.0017720.020960.065538,109.93
0x1E2...6E0E
0x7f...2c73
01/19/202612:14:43 AMsell$7.69$0.0017670.0023890.0654854,355.31
0x13F...A0Cf
0x88...afc9
01/19/202612:14:41 AMbuy$318.99$0.0017810.0990.065528179,056.98
0x547...2442
0x4c...a5c6