WhatToFarm
/
Get started
12 Swap

Info about SNOWDEN-WETH pair

Price USD
$0.00001428
Price
0.084204 WETH
TVL
$1
MKT CAP
$98.6K
5m
0%
1h
0%
4h
0%
24h
44.40%
Share
TXNS
55
Buys
55
Sells
0
Volume
14K
Telegram price alerts
Pair:
0xa7366938caBe3bFb336a68F99F11ad5FF5bd527B
SNOWDEN:
0xf93f05D14Ea755A0B80E3dab9DFb004B743998EB
WETH:
0x4200000000000000000000000000000000000006
Pooled SNOWDEN:
0.0112579
Pooled WETH:
$0.0176

SNOWDEN/WETH price stats on Base

As of November 9, 2025, the current price of SNOWDEN token on DEX Uniswap V2 is $0.00001428. SNOWDEN price is up 44.40% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $13,840.74. SNOWDEN token contract is 0xf93f05D14Ea755A0B80E3dab9DFb004B743998EB with a market cap $98,584.46. The liquidity pool contract is 0xa7366938caBe3bFb336a68F99F11ad5FF5bd527B with total value locked (TVL) of $1.00. The SNOWDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNOWDEN/WETH with the contract address 0xa7366938caBe3bFb336a68F99F11ad5FF5bd527B is $1.00.

The total transactions of SNOWDEN/WETH is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.

SNOWDEN/WETH pool has a trading volume of $13,840.74 in the last 24 hours.

The exchange rate of 1 SNOWDEN to WETH is 0.000000004204, captured at 7:34 AM UTC.

The price of converting 1 SNOWDEN to USD is $0.00001428 today.

SNOWDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20252:04:53 AMbuy$91.74$0.000014280.0270.0842046.42M
0x933...B9Dc
0xb7...e1fb
11/09/20252:04:23 AMbuy$183.4$0.000014230.0540.0841912.89M
0xce0...EEcC
0xbb...5bbb
11/09/20252:03:47 AMbuy$180.02$0.000014170.0530.08417112.7M
0xf96...7E16
0x47...3b22
11/09/20252:03:03 AMbuy$200.4$0.00001410.0590.08415214.21M
0xce0...EEcC
0x87...3039
11/09/20252:02:37 AMbuy$108.7$0.000014050.0320.0841367.74M
0xf96...7E16
0x51...0738
11/09/20252:02:05 AMbuy$241.18$0.000013990.0710.08411817.24M
0x6E4...6ad3
0x2a...5c3b
11/09/20252:01:35 AMbuy$203.87$0.000013910.060.08409614.65M
0x933...B9Dc
0x3e...f3f7
11/09/20252:00:55 AMbuy$431.98$0.000013820.1270.08406331.25M
0xce0...EEcC
0x96...e97c
11/09/20252:00:31 AMbuy$119.04$0.000013720.0350.0840368.67M
0x52D...cB7D
0x16...c7d1
11/09/20251:59:49 AMbuy$391.15$0.000013640.1150.0840128.67M
0xf96...7E16
0xce...82cb
11/09/20251:59:13 AMbuy$119.04$0.000013550.0350.0839858.78M
0x6E4...6ad3
0x24...8139
11/09/20251:58:29 AMbuy$119.04$0.000013510.0350.0839738.81M
0x933...B9Dc
0xfd...4cbe
11/09/20251:58:03 AMbuy$119.04$0.000013470.0350.0839618.84M
0xce0...EEcC
0x11...7218
11/09/20251:57:21 AMbuy$401.36$0.000013380.1180.08393529.98M
0x52D...cB7D
0xde...0a0f
11/09/20251:56:51 AMbuy$64.62$0.00001330.0190.0839124.86M
0xf96...7E16
0x24...0730
11/09/20251:56:27 AMbuy$132.65$0.000013270.0390.0839029.99M
0x6E4...6ad3
0xf7...f561
11/09/20251:55:49 AMbuy$289.08$0.00001320.0850.08388121.9M
0x933...B9Dc
0x71...c724
11/09/20251:55:07 AMbuy$146.08$0.000013110.0430.0838611.14M
0xce0...EEcC
0xb2...a14b
11/09/20251:54:37 AMbuy$169.88$0.000013060.050.08384413M
0x52D...cB7D
0x41...b3ab
11/09/20251:54:03 AMbuy$486.07$0.000012950.1430.08381237.51M
0x9Fe...B39d
0x48...28eb