WhatToFarm
/
Get started
12 Swap

Info about SNOWDEN-WETH pair

Price USD
$0.00001988
Price
0.085843 WETH
TVL
$1
MKT CAP
$97.5K
5m
0%
1h
0%
4h
0%
24h
40.66%
Share
TXNS
50
Buys
50
Sells
0
Volume
13K
Telegram price alerts
Pair:
0xeAB647615718d855caD9D6d596b595FDdeb69a80
SNOWDEN:
0x5654dFea4B4A156D9FC307646a00F659bD3606a9
WETH:
0x4200000000000000000000000000000000000006
Pooled SNOWDEN:
0.0111875
Pooled WETH:
$0.0177

SNOWDEN/WETH price stats on Base

As of November 9, 2025, the current price of SNOWDEN token on DEX Uniswap V2 is $0.00001988. SNOWDEN price is up 40.66% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $13,378.16. SNOWDEN token contract is 0x5654dFea4B4A156D9FC307646a00F659bD3606a9 with a market cap $97,460.24. The liquidity pool contract is 0xeAB647615718d855caD9D6d596b595FDdeb69a80 with total value locked (TVL) of $1.00. The SNOWDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNOWDEN/WETH with the contract address 0xeAB647615718d855caD9D6d596b595FDdeb69a80 is $1.00.

The total transactions of SNOWDEN/WETH is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.

SNOWDEN/WETH pool has a trading volume of $13,378.16 in the last 24 hours.

The exchange rate of 1 SNOWDEN to WETH is 0.000000005843, captured at 1:17 AM UTC.

The price of converting 1 SNOWDEN to USD is $0.00001988 today.

SNOWDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20251:11:15 PMbuy$159.96$0.000019880.0470.0858438.04M
0xf96...7E16
0x41...7167
11/08/20251:10:33 PMbuy$330.14$0.000019770.0970.08580816.7M
0x933...B9Dc
0x8c...d183
11/08/20251:10:07 PMbuy$346.86$0.000019580.1020.0857617.71M
0x52D...cB7D
0x3a...c2c8
11/08/20251:09:21 PMbuy$238.31$0.000019460.070.08571812.24M
0xf96...7E16
0x9f...6668
11/08/20251:08:43 PMbuy$360.67$0.000019310.1060.08567618.67M
0x6E4...6ad3
0x9a...cc5e
11/08/20251:08:13 PMbuy$445.1$0.000019090.1310.08561923.31M
0x933...B9Dc
0xa4...86db
11/08/20251:07:33 PMbuy$115.37$0.000018930.0340.085586.09M
0x52D...cB7D
0x12...5619
11/08/20251:06:57 PMbuy$292.2$0.000018860.0860.08555115.49M
0x9Fe...B39d
0x31...69cc
11/08/20251:06:21 PMbuy$102.07$0.000018790.030.0855235.43M
0xf96...7E16
0x49...f72f
11/08/20251:05:55 PMbuy$292.38$0.000018680.0860.08549615.65M
0x6E4...6ad3
0x44...3958
11/08/20251:05:25 PMbuy$108.89$0.00001860.0320.0854685.85M
0x933...B9Dc
0x44...c136
11/08/20251:05:03 PMbuy$422.15$0.000018490.1240.08543122.83M
0xce0...EEcC
0x97...3936
11/08/20251:04:33 PMbuy$292.87$0.000018320.0860.08538215.98M
0x52D...cB7D
0xde...e320
11/08/20251:04:09 PMbuy$480.28$0.000018150.1410.08532926.46M
0x9Fe...B39d
0x65...0dbf
11/08/20251:03:35 PMbuy$160.25$0.000018020.0470.0852858.89M
0xf96...7E16
0x9b...ac14
11/08/20251:02:57 PMbuy$150.02$0.000017940.0440.0852648.36M
0x6E4...6ad3
0x0e...b0e4
11/08/20251:02:25 PMbuy$470.08$0.000017780.1380.08522226.43M
0x933...B9Dc
0xfe...37af
11/08/20251:01:41 PMbuy$143.06$0.000017640.0420.085188.11M
0xce0...EEcC
0x7f...59ba
11/08/20251:00:57 PMbuy$225.04$0.000017580.0660.08515512.8M
0x52D...cB7D
0x82...d86c
11/08/20251:00:21 PMbuy$371.27$0.000017420.1090.08511521.31M
0x9Fe...B39d
0xc1...c840