WhatToFarm
/
Get started
12 Swap

Info about SNOWDEN-WETH pair

Price USD
$0.00001207
Price
0.082688 WETH
TVL
$1
MKT CAP
$118.1K
5m
0%
1h
0%
4h
0%
24h
30.66%
Share
TXNS
36
Buys
36
Sells
0
Volume
13K
Telegram price alerts
Pair:
0xc4Ac6a582412CD89A54f64bf3AED658eceF00697
SNOWDEN:
0x03816061d0d106009d54FfCc8396681eF3540EC6
WETH:
0x4200000000000000000000000000000000000006
Pooled SNOWDEN:
0.0111615
Pooled WETH:
$0.01612

SNOWDEN/WETH price stats on Base

As of September 17, 2025, the current price of SNOWDEN token on DEX Uniswap V2 is $0.00001207. SNOWDEN price is up 30.66% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $13,237.35. SNOWDEN token contract is 0x03816061d0d106009d54FfCc8396681eF3540EC6 with a market cap $118,149.89. The liquidity pool contract is 0xc4Ac6a582412CD89A54f64bf3AED658eceF00697 with total value locked (TVL) of $1.00. The SNOWDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNOWDEN/WETH with the contract address 0xc4Ac6a582412CD89A54f64bf3AED658eceF00697 is $1.00.

The total transactions of SNOWDEN/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

SNOWDEN/WETH pool has a trading volume of $13,237.35 in the last 24 hours.

The exchange rate of 1 SNOWDEN to WETH is 0.000000002688, captured at 8:20 PM UTC.

The price of converting 1 SNOWDEN to USD is $0.00001207 today.

SNOWDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202510:29:35 AMbuy$166.14$0.000012070.0370.08268813.76M
0x9Fe...B39d
0xbf...5643
09/17/202510:29:01 AMbuy$237.75$0.000012010.0530.08267819.79M
0x52D...cB7D
0x6c...cb9a
09/17/202510:28:37 AMbuy$112.14$0.000011970.0250.0826699.37M
0x9Fe...B39d
0xf3...8b07
09/17/202510:28:17 AMbuy$314.01$0.000011920.070.08265726.34M
0x6E4...6ad3
0x68...45ac
09/17/202510:27:49 AMbuy$103.17$0.000011870.0230.0826478.69M
0x6E4...6ad3
0x6e...7283
09/17/202510:27:13 AMbuy$206.35$0.000011830.0460.08263917.43M
0x933...B9Dc
0xfd...1fb5
09/17/202510:26:39 AMbuy$529.34$0.000011750.1180.0826245.04M
0x52D...cB7D
0xc5...d853
09/17/202510:26:07 AMbuy$560.74$0.000011620.1250.08259248.22M
0xf96...7E16
0xa8...7430
09/17/202510:25:37 AMbuy$291.58$0.000011530.0650.0825725.29M
0x6E4...6ad3
0xf8...3339
09/17/202510:25:13 AMbuy$628.03$0.000011420.140.08254654.97M
0xce0...EEcC
0xa2...e760
09/17/202510:24:53 AMbuy$497.94$0.000011290.1110.08251844.08M
0x52D...cB7D
0x47...3871
09/17/202510:24:31 AMbuy$641.55$0.000011160.1430.08248957.44M
0x9Fe...B39d
0x2b...a9d3
09/17/202510:24:11 AMbuy$381.34$0.000011050.0850.08246334.5M
0xf96...7E16
0x1d...db4e
09/17/202510:23:45 AMbuy$565.28$0.000010940.1260.0824451.63M
0x6E4...6ad3
0x9a...c665
09/17/202510:23:13 AMbuy$574.26$0.000010820.1280.08241253.07M
0x933...B9Dc
0x0c...f545
09/17/202510:22:49 AMbuy$457.64$0.00001070.1020.08238642.74M
0xce0...EEcC
0x3d...157a
09/17/202510:22:31 AMbuy$399.42$0.000010610.0890.08236537.62M
0x52D...cB7D
0x8b...b46f
09/17/202510:22:07 AMbuy$583.43$0.00001050.130.08234155.52M
0x9Fe...B39d
0x43...5c1c
09/17/202510:21:49 AMbuy$610.36$0.000010370.1360.08231258.81M
0xf96...7E16
0xb1...c4a7
09/17/202510:21:29 AMbuy$264.87$0.000010280.0590.08229125.75M
0x6E4...6ad3
0xda...2e01