- WhatToFarm
- Base
- Uniswap V2
- SNARDLER-WETH LPs
Info about SNARDLER-WETH pair
- Pooled SNARDLER:
- 144.01M
- Pooled WETH:
- $15.22
SNARDLER/WETH price stats on Base
As of May 18, 2025, the current price of SNARDLER token on DEX Uniswap V2 is $0.0002606. SNARDLER price is up 5,135% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $701,153.78. SNARDLER token contract is 0x97b3Fb538AcBC05CD49f3AaaB61D1F09ed6573B6 with a market cap $262,395.22. The liquidity pool contract is 0x5C7789E1fF02Abf0117250B7a7B49d8a14d38c82 with total value locked (TVL) of $75,575.09. The SNARDLER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SNARDLER/WETH now?
The current liquidity of SNARDLER/WETH with the contract address 0x5C7789E1fF02Abf0117250B7a7B49d8a14d38c82 is $75,575.09.
How many transactions are there in the SNARDLER/WETH pool in the last 24 hours?
The total transactions of SNARDLER/WETH is 975 in the last 24 hours, 322 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the SNARDLER/WETH pool in the last 24 hours?
SNARDLER/WETH pool has a trading volume of $701,153.78 in the last 24 hours.
What is the exchange rate of 1 SNARDLER to WETH?
The exchange rate of 1 SNARDLER to WETH is 0.000000105, captured at 4:19 AM UTC.
How much is 1 SNARDLER in dollars?
The price of converting 1 SNARDLER to USD is $0.0002606 today.
SNARDLER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 4:19:11 AM | buy | $364.04 | $0.0002606 | 0.1467 | 0.06105 | 1.4M | 0xb1...bed1 | |
| 05/18/2025 | 4:18:59 AM | buy | $783.68 | $0.0002527 | 0.3158 | 0.061018 | 3.1M | 0xf0...b4f1 | |
| 05/18/2025 | 4:18:45 AM | buy | $902.54 | $0.0002413 | 0.3637 | 0.079726 | 3.74M | 0x1c...7743 | |
| 05/18/2025 | 4:18:39 AM | sell | $1,729.36 | $0.0002453 | 0.6968 | 0.079888 | 7.05M | 0x4b...7988 | |
| 05/18/2025 | 4:18:27 AM | buy | $507.73 | $0.0002553 | 0.2046 | 0.061028 | 1.99M | 0xe9...3190 | |
| 05/18/2025 | 4:18:17 AM | buy | $245.67 | $0.0002501 | 0.099 | 0.061008 | 981,991.82 | 0xbd...3af1 | |
| 05/18/2025 | 4:18:09 AM | sell | $1,276.42 | $0.0002556 | 0.5143 | 0.06103 | 4.99M | 0x8c...e0cf | |
| 05/18/2025 | 4:18:01 AM | sell | $1,416.65 | $0.0002744 | 0.5708 | 0.061105 | 5.16M | 0x80...a5e8 | |
| 05/18/2025 | 4:17:47 AM | buy | $311.18 | $0.0002841 | 0.1254 | 0.061144 | 1.1M | 0x35...0a86 | |
| 05/18/2025 | 4:17:33 AM | buy | $2,481.57 | $0.000281 | 1 | 0.061132 | 9.4M | 0x6a...0596 | |
| 05/18/2025 | 4:17:29 AM | buy | $6.97 | $0.0002472 | 0.002809 | 0.079962 | 28,195.04 | 0xd1...aa86 | |
| 05/18/2025 | 4:17:15 AM | buy | $910.24 | $0.000241 | 0.3668 | 0.079713 | 3.78M | 0x08...ef70 | |
| 05/18/2025 | 4:17:07 AM | sell | $1,361.09 | $0.0002425 | 0.5484 | 0.079775 | 5.61M | 0xbd...c41c | |
| 05/18/2025 | 4:16:51 AM | buy | $722.13 | $0.0002484 | 0.291 | 0.061001 | 2.91M | 0xb4...0218 | |
| 05/18/2025 | 4:16:43 AM | buy | $668.78 | $0.0002391 | 0.2695 | 0.079635 | 2.8M | 0x25...df4c | |
| 05/18/2025 | 4:16:39 AM | sell | $1,209.3 | $0.0002412 | 0.4873 | 0.079721 | 5.01M | 0x0f...03d6 | |
| 05/18/2025 | 4:16:19 AM | buy | $49.52 | $0.0002508 | 0.01994 | 0.061009 | 197,457.83 | 0xce...b9cc | |
| 05/18/2025 | 4:16:11 AM | buy | $762.8 | $0.0002453 | 0.3071 | 0.079876 | 3.11M | 0x96...613d | |
| 05/18/2025 | 4:16:01 AM | buy | $541.48 | $0.0002551 | 0.218 | 0.061027 | 2.12M | 0x32...5c27 | |
| 05/18/2025 | 4:16:03 AM | sell | $1,372.63 | $0.0002479 | 0.5526 | 0.079981 | 5.54M | 0x53...5309 |