WhatToFarm
/
Get started
12 Swap

Info about SNAP-WETH pair

Price USD
$0.005449
Price
0.05175 WETH
TVL
$937,601.94
MKT CAP
$5.4M
5m
0%
1h
-2.79%
4h
-7.10%
24h
-39.62%
Share
TXNS
364
Buys
202
Sells
162
Volume
336K
Telegram price alerts
Pair:
0x9166a0139caB9661e08779Cd01b1358aaEA7B95f
SNAP:
0xba1e2321e340740f9C3685dC09De5E0326bC1799
WETH:
0x4200000000000000000000000000000000000006
Pooled SNAP:
84.54M
Pooled WETH:
$153.22

SNAP/WETH price stats on Base

As of November 14, 2024, the current price of SNAP token on DEX Uniswap V3 is $0.005449. SNAP price is down -39.62% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $335,781.26. SNAP token contract is 0xba1e2321e340740f9C3685dC09De5E0326bC1799 with a market cap $5,449,036.33. The liquidity pool contract is 0x9166a0139caB9661e08779Cd01b1358aaEA7B95f with total value locked (TVL) of $937,601.95. The SNAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNAP/WETH with the contract address 0x9166a0139caB9661e08779Cd01b1358aaEA7B95f is $937,601.95.

The total transactions of SNAP/WETH is 364 in the last 24 hours, 202 of which are buy transactions, and 162 are sales transactions.

SNAP/WETH pool has a trading volume of $335,781.26 in the last 24 hours.

The exchange rate of 1 SNAP to WETH is 0.00000175, captured at 3:20 PM UTC.

The price of converting 1 SNAP to USD is $0.005449 today.

SNAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20243:12:31 PMbuy$41.6$0.0054490.013360.051757,634.52
0xda1...a106
0xb3...62d1
11/14/20243:12:21 PMsell$2,269.67$0.0053670.72910.051724422,846.84
0x70c...545E
0x89...c1ad
11/14/20243:09:13 PMbuy$11.87$0.005520.0038040.0517682,151.02
0x22c...bE17
0xf9...abf6
11/14/20243:08:01 PMsell$267.74$0.0054080.085840.05173449,499.99
0xAdA...A3B8
0x3a...f2ec
11/14/20242:59:11 PMbuy$4.66$0.0055330.0014920.05177842.96
0x67a...C78B
0x53...7709
11/14/20242:59:09 PMbuy$9.27$0.0055310.002970.051771,677.5
0x2CC...A70a
0x2f...f042
11/14/20242:59:01 PMsell$1,798.5$0.0054430.57560.051742330,425.44
0x2B6...886C
0x91...956e
11/14/20242:54:55 PMsell$10.54$0.0054810.0033660.0517491,924.5
0x973...14AB
0x5f...c76a
11/14/20242:52:53 PMsell$20.59$0.0054740.0065790.0517493,760.77
0x21F...Bb78
0x0a...81cf
11/14/20242:51:33 PMsell$26.8$0.0055020.0085230.0517494,871.83
0x791...9D70
0x4f...a192
11/14/20242:48:11 PMbuy$6.27$0.0055970.0020.0517851,120.29
0x791...9D70
0x4a...9223
11/14/20242:40:33 PMsell$6.86$0.0055230.0021750.0517491,243.1
0xd98...CEec
0x88...c998
11/14/20242:30:51 PMsell$156.07$0.0055850.04890.0517527,942.43
0xcEE...B97f
0x08...b348
11/14/20242:28:21 PMsell$55.8$0.005580.017510.05175110,000
0x0f9...0001
0xf6...74d4
11/14/20242:22:21 PMsell$302.01$0.0055690.095030.05175254,226.73
0xa7f...20Ea
0x39...50dc
11/14/20242:22:15 PMsell$102.71$0.0055730.032320.05175418,428.12
0xa5a...e219
0xf9...6e50
11/14/20242:20:45 PMsell$1,591.91$0.0056050.50.05176283,991.59
0x2B6...886C
0xab...4fa8
11/14/20242:03:25 PMsell$227.79$0.0056110.071750.05176740,593.92
0x3EF...E1Dc
0x46...40d0
11/14/20241:48:29 PMsell$146.02$0.0056370.045820.05176925,902.38
0xb55...90C2
0xc1...22b3
11/14/20241:29:45 PMsell$1,038.82$0.0056450.32630.051773184,012.81
0x179...7Ed4
0x06...65dd