- WhatToFarm
- Base
- Uniswap V3
- SNADS-WETH LPs
Info about SNADS-WETH pair
- Pooled SNADS:
- 282.85M
- Pooled WETH:
- $29.11
SNADS/WETH price stats on Base
As of November 26, 2025, the current price of SNADS token on DEX Uniswap V3 is $0.000299. SNADS price is up 442% in the last 24 hours. The trading history for the last 24 hours contains 2058 trades with trading volume of $708,605.20. SNADS token contract is 0x8eaCeA966204a51b6653B90B186030619A7855A8 with a market cap $299,091.45. The liquidity pool contract is 0xc2045C9Fbc7EDa4F0c9fa9FddD7A063135c84a2f with total value locked (TVL) of $169,494.16. The SNADS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SNADS/WETH now?
The current liquidity of SNADS/WETH with the contract address 0xc2045C9Fbc7EDa4F0c9fa9FddD7A063135c84a2f is $169,494.16.
How many transactions are there in the SNADS/WETH pool in the last 24 hours?
The total transactions of SNADS/WETH is 2058 in the last 24 hours, 1113 of which are buy transactions, and 945 are sales transactions.
What is the trading volume in the SNADS/WETH pool in the last 24 hours?
SNADS/WETH pool has a trading volume of $708,605.20 in the last 24 hours.
What is the exchange rate of 1 SNADS to WETH?
The exchange rate of 1 SNADS to WETH is 0.0000001025, captured at 2:33 PM UTC.
How much is 1 SNADS in dollars?
The price of converting 1 SNADS to USD is $0.000299 today.
SNADS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:28:13 PM | buy | $291.55 | $0.000299 | 0.1 | 0.061025 | 974,797.95 | 0xb4...761f | |
| 11/26/2025 | 1:28:11 PM | sell | $519.54 | $0.0002981 | 0.1781 | 0.061022 | 1.74M | 0x0b...510a | |
| 11/26/2025 | 1:28:07 PM | sell | $179.82 | $0.0003006 | 0.06167 | 0.061031 | 598,186.26 | 0x48...d837 | |
| 11/26/2025 | 1:28:01 PM | buy | $204.08 | $0.0003023 | 0.07 | 0.061037 | 675,015.94 | 0xa9...78e4 | |
| 11/26/2025 | 1:27:55 PM | buy | $349.86 | $0.0003003 | 0.12 | 0.06103 | 1.16M | 0x87...fc2f | |
| 11/26/2025 | 1:27:45 PM | sell | $627.82 | $0.0002923 | 0.2153 | 0.061002 | 2.15M | 0xbe...3722 | |
| 11/26/2025 | 1:27:45 PM | buy | $1,020.43 | $0.0002954 | 0.35 | 0.061013 | 3.45M | 0x7c...deb4 | |
| 11/26/2025 | 1:27:41 PM | sell | $72.37 | $0.0002947 | 0.02482 | 0.061011 | 245,528.28 | 0xa5...f23c | |
| 11/26/2025 | 1:27:37 PM | sell | $198.52 | $0.0002957 | 0.06809 | 0.061014 | 671,289.69 | 0x4e...72d7 | |
| 11/26/2025 | 1:27:37 PM | buy | $58.3 | $0.000298 | 0.02 | 0.061022 | 195,643.2 | 0xde...b562 | |
| 11/26/2025 | 1:27:27 PM | buy | $52.47 | $0.0002976 | 0.018 | 0.06102 | 176,312.73 | 0x3b...6173 | |
| 11/26/2025 | 1:27:21 PM | sell | $521.93 | $0.0002966 | 0.179 | 0.061017 | 1.76M | 0xf9...d952 | |
| 11/26/2025 | 1:27:21 PM | buy | $116.61 | $0.000297 | 0.04 | 0.061018 | 392,601.41 | 0xbf...c1ce | |
| 11/26/2025 | 1:27:11 PM | buy | $87.46 | $0.0003 | 0.03 | 0.061029 | 291,495.83 | 0x7f...35b6 | |
| 11/26/2025 | 1:27:05 PM | sell | $455.27 | $0.0002995 | 0.1561 | 0.061027 | 1.52M | 0x58...c886 | |
| 11/26/2025 | 1:26:59 PM | buy | $291.53 | $0.0003024 | 0.1 | 0.061037 | 964,071.11 | 0xf8...c03e | |
| 11/26/2025 | 1:27:01 PM | sell | $37.12 | $0.0003013 | 0.01273 | 0.061033 | 123,196.43 | 0xcc...921a | |
| 11/26/2025 | 1:27:01 PM | sell | $24.44 | $0.0003015 | 0.008385 | 0.061034 | 81,067.98 | 0xef...d1c3 | |
| 11/26/2025 | 1:26:49 PM | buy | $408.14 | $0.0003001 | 0.14 | 0.061029 | 1.36M | 0x80...2aab | |
| 11/26/2025 | 1:26:49 PM | sell | $40.44 | $0.0002996 | 0.01387 | 0.061027 | 134,948.95 | 0x22...9623 |