WhatToFarm
/
Get started
12 Swap

Info about SN3-WETH pair

Price USD
$0.077379
Price
0.0103635 WETH
TVL
$64,030.16
MKT CAP
$73.8K
5m
2.91%
1h
55.82%
4h
458%
24h
458%
Share
TXNS
381
Buys
200
Sells
181
Volume
536K
Telegram price alerts
Pair:
0x06834095d582f54d67a14b1fe6e237B77A745ADF
SN3:
0x05A61879556B12cBf06b1c7824C411d3228AD1CF
WETH:
0x4200000000000000000000000000000000000006
Pooled SN3:
426.78B
Pooled WETH:
$15.77

SN3/WETH price stats on Base

As of March 10, 2026, the current price of SN3 token on DEX Uniswap V2 is $0.00000007379. SN3 price is up 458% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $536,410.85. SN3 token contract is 0x05A61879556B12cBf06b1c7824C411d3228AD1CF with a market cap $73,794.94. The liquidity pool contract is 0x06834095d582f54d67a14b1fe6e237B77A745ADF with total value locked (TVL) of $64,030.16. The SN3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SN3/WETH with the contract address 0x06834095d582f54d67a14b1fe6e237B77A745ADF is $64,030.16.

The total transactions of SN3/WETH is 381 in the last 24 hours, 200 of which are buy transactions, and 181 are sales transactions.

SN3/WETH pool has a trading volume of $536,410.85 in the last 24 hours.

The exchange rate of 1 SN3 to WETH is 0.00000000003635, captured at 7:35 PM UTC.

The price of converting 1 SN3 to USD is $0.00000007379 today.

SN3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20267:35:29 PMbuy$615.36$0.0773790.30320.01036358.34B
0x3BC...Bc62
0x69...1752
03/10/20267:33:27 PMsell$962.07$0.0774190.47370.010365312.97B
0xAEB...9493
0xe3...e5c3
03/10/20267:31:25 PMbuy$742.1$0.0775210.36520.01037019.87B
0xa3e...F0c4
0x79...add1
03/10/20267:29:23 PMbuy$810.79$0.0771710.39850.010352411.31B
0xD08...66E3
0x12...f1fa
03/10/20267:27:21 PMbuy$733.78$0.0768150.3610.010335310.77B
0x73F...0492
0xf0...98d7
03/10/20267:25:19 PMsell$845.18$0.0768180.41460.010334512.4B
0x3d9...D432
0x8d...e625
03/10/20267:23:17 PMbuy$714.46$0.0768910.35040.010337910.37B
0x704...19f1
0x32...1943
03/10/20267:21:13 PMbuy$1,020.53$0.0764970.50120.010319115.71B
0x092...dE43
0xd8...a1aa
03/10/20267:19:09 PMbuy$714.77$0.076150.34970.010300911.62B
0x512...7a98
0xb2...c28b
03/10/20267:17:07 PMbuy$972.66$0.0757870.47670.010283616.81B
0xb53...D487
0xbb...0c6f
03/10/20267:15:03 PMsell$709.19$0.0756890.34820.010279412.47B
0x7Cf...9fA8
0xf0...0450
03/10/20267:13:01 PMbuy$422.82$0.0757730.2080.0102847.32B
0xCd1...23A0
0x8c...c901
03/10/20267:10:59 PMbuy$839.97$0.075530.41210.010271315.19B
0x166...A2A5
0xf6...12ea
03/10/20267:08:57 PMsell$488.66$0.0754340.23950.01026638.99B
0x53B...3432
0x37...75b0
03/10/20267:06:53 PMbuy$236.72$0.0755090.11620.01027044.3B
0x089...ed0b
0x8d...dfe0
03/10/20267:04:51 PMbuy$313.95$0.075410.15380.0102655.8B
0x227...3E43
0xef...97ea
03/10/20267:02:49 PMbuy$340.5$0.0752810.16680.01025876.45B
0xa93...0486
0xfb...2e6b
03/10/20267:00:47 PMsell$478.73$0.0752720.23470.01025859.08B
0x535...f9Bd
0x92...768b
03/10/20266:58:43 PMbuy$559.56$0.0752830.27460.010259210.59B
0x40e...cF4d
0x8b...4d30
03/10/20266:56:39 PMbuy$444.06$0.0750890.21790.01024978.73B
0xcA4...CB8D
0x90...fc39