WhatToFarm
/
Get started
12 Swap

Info about SN3-WETH pair

Price USD
$0.06118
Price
0.0105784 WETH
TVL
$70,401.6
MKT CAP
$118K
5m
0%
1h
10.39%
4h
101%
24h
1,030%
Share
TXNS
122
Buys
75
Sells
47
Volume
95K
Telegram price alerts
Pair:
0x70f768d986e9bF7b9E46B2Fb172E6e7179CfB848
SN3:
0x58e65AaAFf9905bc7Ae471AF5074bD74B28f19fe
WETH:
0x4200000000000000000000000000000000000006
Pooled SN3:
293.72B
Pooled WETH:
$17.25

SN3/WETH price stats on Base

As of March 10, 2026, the current price of SN3 token on DEX Uniswap V2 is $0.000000118. SN3 price is up 1,030% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $95,140.98. SN3 token contract is 0x58e65AaAFf9905bc7Ae471AF5074bD74B28f19fe with a market cap $118,011.74. The liquidity pool contract is 0x70f768d986e9bF7b9E46B2Fb172E6e7179CfB848 with total value locked (TVL) of $70,401.61. The SN3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SN3/WETH with the contract address 0x70f768d986e9bF7b9E46B2Fb172E6e7179CfB848 is $70,401.61.

The total transactions of SN3/WETH is 122 in the last 24 hours, 75 of which are buy transactions, and 47 are sales transactions.

SN3/WETH pool has a trading volume of $95,140.98 in the last 24 hours.

The exchange rate of 1 SN3 to WETH is 0.00000000005784, captured at 3:38 AM UTC.

The price of converting 1 SN3 to USD is $0.000000118 today.

SN3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20263:36:43 AMbuy$642.63$0.061180.3150.01057845.45B
0x0Ed...c43b
0x14...5a0e
03/10/20263:29:13 AMbuy$753.21$0.0611350.36860.01055556.63B
0x136...3f56
0x3c...40f3
03/10/20263:21:43 AMsell$814.98$0.0611320.39810.01055327.2B
0x478...Ea8A
0x4f...d886
03/10/20263:14:13 AMsell$592.41$0.0611770.28990.01057625.03B
0xCC2...b3B4
0x67...3cc3
03/10/20263:06:41 AMbuy$1,688.33$0.0611450.82730.010561414.74B
0xC9f...c16C
0xf7...93ef
03/10/20262:59:11 AMsell$715.95$0.0611080.35050.01054276.46B
0x6A0...310b
0x09...babb
03/10/20262:51:39 AMbuy$743.56$0.0611170.3630.01054556.65B
0xAC4...92Bf
0x65...96b3
03/10/20262:44:09 AMbuy$754.67$0.0610690.36840.01052187.06B
0x119...D172
0x22...4bc9
03/10/20262:29:05 AMbuy$2,570.03$0.0610261.270.010508627.11B
0x90b...F594
0x39...4d27
03/10/20262:21:35 AMbuy$2,541.91$0.0787051.250.010431231.82B
0x9eD...3aE8
0xf8...c047
03/10/20262:14:03 AMsell$902.23$0.077510.44660.010371812.01B
0xb7a...69Ea
0xaa...ab46
03/10/20262:06:33 AMbuy$817.28$0.0775650.40530.010375210.8B
0x974...85f3
0xbc...f533
03/10/20261:59:03 AMbuy$1,358.24$0.0769980.67210.010346219.41B
0x940...7d4A
0xb8...d660
03/10/20261:51:33 AMbuy$837.7$0.076430.4150.010318513.03B
0xf74...79Cd
0x54...c9ea
03/10/20261:44:03 AMsell$776.83$0.0763520.38640.01031612.23B
0xf0D...B4a0
0xef...d931
03/10/20261:36:33 AMsell$682.63$0.0767320.3390.010334410.14B
0xbfD...efcf
0x40...3e5f
03/10/20261:29:03 AMbuy$669.68$0.0767730.33280.01033669.89B
0x4DD...6711
0x73...1d2a
03/10/20261:21:33 AMbuy$681.18$0.0764230.33880.010319510.6B
0xaa1...a927
0xa2...6ba1
03/10/20261:14:03 AMsell$598.74$0.0763920.29650.01031659.37B
0xe35...E759
0x81...be5d
03/10/20261:06:33 AMbuy$694.99$0.0764020.34440.010317210.85B
0xf7e...F73b
0x7d...9f2b