WhatToFarm
/
Get started
12 Swap

Info about SN-WETH pair

Price USD
$0.055231
Price
0.082641 WETH
TVL
$1
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
58.50%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xa4B165Ac5CA0350d378953196C480ABD305E99fe
SN:
0x9e07AF198FC70AD12BD662488354969Ff8CF1D7f
WETH:
0x4200000000000000000000000000000000000006
Pooled SN:
0.0119743
Pooled WETH:
$0.0172

SN/WETH price stats on Base

As of February 18, 2026, the current price of SN token on DEX Uniswap V2 is $0.000005231. SN price is up 58.50% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,625.06. SN token contract is 0x9e07AF198FC70AD12BD662488354969Ff8CF1D7f with a market cap $33,482.39. The liquidity pool contract is 0xa4B165Ac5CA0350d378953196C480ABD305E99fe with total value locked (TVL) of $1.00. The SN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SN/WETH with the contract address 0xa4B165Ac5CA0350d378953196C480ABD305E99fe is $1.00.

The total transactions of SN/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

SN/WETH pool has a trading volume of $5,625.06 in the last 24 hours.

The exchange rate of 1 SN to WETH is 0.000000002641, captured at 3:58 PM UTC.

The price of converting 1 SN to USD is $0.000005231 today.

SN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202611:17:09 AMbuy$98.24$0.0552310.04960.08264118.78M
0x148...5880
0x21...b846
02/18/202611:16:47 AMbuy$273.34$0.0551620.13790.08260452.95M
0x6f4...fE31
0xd0...4105
02/18/202611:16:25 AMbuy$256.6$0.0550560.12950.08255150.75M
0xAf1...45DF
0x62...2c62
02/18/202611:16:01 AMbuy$95.54$0.0549890.04820.08251719.15M
0x6f4...fE31
0x1b...83ae
02/18/202611:15:35 AMbuy$281.07$0.0549240.14160.0824857.08M
0x810...A4e3
0x38...f34b
02/18/202611:15:17 AMbuy$220.76$0.0548240.11130.08243245.76M
0x28c...b92F
0xf7...6757
02/18/202611:14:57 AMbuy$91.48$0.0547670.04610.08240219.19M
0x0e8...51D8
0x94...2a0d
02/18/202611:14:31 AMbuy$155.16$0.054720.07820.08237932.87M
0x9dF...a561
0xa7...a2bb
02/18/202611:14:11 AMbuy$258.91$0.0546390.13060.0823455.81M
0xA0c...2cE7
0x71...8c38
02/18/202611:13:49 AMbuy$175.34$0.0545550.08850.08229938.49M
0xbd6...af76
0xd1...b666
02/18/202611:13:25 AMbuy$106.03$0.0545050.05350.08227323.54M
0x68C...64e9
0x9b...7fe4
02/18/202611:13:03 AMbuy$107.33$0.0544620.05420.08225324.05M
0xAf1...45DF
0x96...8bf1
02/18/202611:12:39 AMbuy$164.03$0.0544140.08280.08222837.16M
0x148...5880
0xa9...a3f1
02/18/202611:12:15 AMbuy$91.53$0.0543680.04620.08220520.95M
0x6f4...fE31
0x3f...e8aa
02/18/202611:11:39 AMbuy$101.17$0.054330.05110.08218723.36M
0x810...A4e3
0x2a...687e
02/18/202611:11:03 AMbuy$199.55$0.0542760.10080.0821646.67M
0x28c...b92F
0x43...bf97
02/18/202611:10:41 AMbuy$263.98$0.0541940.13330.08211862.93M
0x0e8...51D8
0x0d...258d
02/18/202611:10:11 AMbuy$125.41$0.0541280.06330.08208330.38M
0x9dF...a561
0x8f...4863
02/18/202611:09:53 AMbuy$193.81$0.0540720.09780.08205547.58M
0xA0c...2cE7
0x90...0766
02/18/202611:09:27 AMbuy$147.87$0.0540140.07460.08202536.83M
0xbd6...af76
0x67...a499