WhatToFarm
/
Get started
12 Swap

Info about SMX-WETH pair

Price USD
$0.056322
Price
0.081896 WETH
TVL
$1
MKT CAP
$56.3K
5m
0%
1h
0%
4h
0%
24h
62.13%
Share
TXNS
31
Buys
31
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x6c8C6fDcd0d9B4C5CC649a80846052043B5f4eB0
SMX:
0xfAfc9049608A6Fc2FFcab96cCeE7F3942176D819
WETH:
0x4200000000000000000000000000000000000006
Pooled SMX:
0.0101146
Pooled WETH:
$0.0172

SMX/WETH price stats on Base

As of January 15, 2026, the current price of SMX token on DEX Uniswap V2 is $0.000006322. SMX price is up 62.13% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $9,648.90. SMX token contract is 0xfAfc9049608A6Fc2FFcab96cCeE7F3942176D819 with a market cap $56,269.68. The liquidity pool contract is 0x6c8C6fDcd0d9B4C5CC649a80846052043B5f4eB0 with total value locked (TVL) of $1.00. The SMX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMX/WETH with the contract address 0x6c8C6fDcd0d9B4C5CC649a80846052043B5f4eB0 is $1.00.

The total transactions of SMX/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

SMX/WETH pool has a trading volume of $9,648.90 in the last 24 hours.

The exchange rate of 1 SMX to WETH is 0.000000001896, captured at 4:47 AM UTC.

The price of converting 1 SMX to USD is $0.000006322 today.

SMX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20266:51:57 PMbuy$445.03$0.0563220.13350.08189670.39M
0x6f4...fE31
0xf7...5c88
01/14/20266:51:23 PMbuy$343.89$0.0562070.10320.08186255.4M
0x810...A4e3
0x42...b007
01/14/20266:50:47 PMbuy$285.87$0.0561180.08580.08183646.73M
0x28c...b92F
0x2e...c542
01/14/20266:50:13 PMbuy$446.41$0.0560140.1340.08180574.22M
0x0e8...51D8
0x3b...936a
01/14/20266:49:41 PMbuy$410.91$0.0558870.12350.08176969.79M
0x9dF...a561
0xa2...1c0c
01/14/20266:49:19 PMbuy$279.47$0.0557850.08410.08174148.31M
0xA0c...2cE7
0xef...697f
01/14/20266:48:53 PMbuy$183.01$0.0557290.0550.08172231.94M
0xbd6...af76
0xc3...01e3
01/14/20266:48:21 PMbuy$285.82$0.0556660.08590.08170250.45M
0x68C...64e9
0x82...4e0f
01/14/20266:47:53 PMbuy$352.04$0.0555790.10580.08167663.09M
0xAf1...45DF
0xc3...653e
01/14/20266:47:21 PMbuy$362.63$0.0554830.1090.08164866.14M
0x148...5880
0x15...0be8
01/14/20266:46:49 PMbuy$279.61$0.0553940.08410.08162251.83M
0x6f4...fE31
0xfb...25b7
01/14/20266:46:15 PMbuy$223.12$0.055320.06720.08160241.93M
0x810...A4e3
0x3d...a8cc
01/14/20266:45:51 PMbuy$290.19$0.0552470.08750.08158255.3M
0x28c...b92F
0x05...3401
01/14/20266:45:27 PMbuy$327.79$0.0551690.09880.08155763.42M
0x0e8...51D8
0x9d...1271
01/14/20266:44:51 PMbuy$198.38$0.0551090.05970.08153738.83M
0x9dF...a561
0x2e...d98f
01/14/20266:44:15 PMbuy$285.98$0.0550560.08590.08151856.56M
0xA0c...2cE7
0x3d...aaf0
01/14/20266:43:53 PMbuy$384.86$0.054970.11560.08149377.42M
0xbd6...af76
0xd7...bcf2
01/14/20266:43:19 PMbuy$121.17$0.0549060.03640.08147324.7M
0x68C...64e9
0x68...d5cf
01/14/20266:42:49 PMbuy$377.18$0.0548390.11340.08145477.94M
0xAf1...45DF
0x8a...a8d9
01/14/20266:42:19 PMbuy$296.02$0.0547550.0890.08142962.25M
0x148...5880
0x10...6d22