WhatToFarm
/
Get started
12 Swap

Info about SMX-WETH pair

Price USD
$0.0073
Price
0.052515 WETH
TVL
$1
MKT CAP
$349.7K
5m
0%
1h
0%
4h
0%
24h
423%
Share
TXNS
2K
Buys
1K
Sells
550
Volume
1M
Telegram price alerts
Pair:
0x6f57E1F3c92781048A3195A65F67b85491e12daE
SMX:
0xBb711134192a9e167025ACa53Eb8a300F318e76b
WETH:
0x4200000000000000000000000000000000000006
Pooled SMX:
0.015548
Pooled WETH:
$0.015284

SMX/WETH price stats on Base

As of November 25, 2025, the current price of SMX token on DEX Uniswap V3 is $0.0073. SMX price is up 423% in the last 24 hours. The trading history for the last 24 hours contains 1603 trades with trading volume of $1,058,345.38. SMX token contract is 0xBb711134192a9e167025ACa53Eb8a300F318e76b with a market cap $349,709.45. The liquidity pool contract is 0x6f57E1F3c92781048A3195A65F67b85491e12daE with total value locked (TVL) of $1.00. The SMX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMX/WETH with the contract address 0x6f57E1F3c92781048A3195A65F67b85491e12daE is $1.00.

The total transactions of SMX/WETH is 1603 in the last 24 hours, 1053 of which are buy transactions, and 550 are sales transactions.

SMX/WETH pool has a trading volume of $1,058,345.38 in the last 24 hours.

The exchange rate of 1 SMX to WETH is 0.000002515, captured at 4:22 PM UTC.

The price of converting 1 SMX to USD is $0.0073 today.

SMX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20258:11:57 AMbuy$0.4352$0.00730.000150.05251559.62
0xD4d...d5aF
0xf7...8fb4
11/25/20258:10:25 AMsell$928.95$0.007320.31970.052519126,895.84
0xb9E...361b
0x8c...3f5e
11/25/20258:10:23 AMbuy$761.23$0.0073740.2620.052538103,219.61
0x26b...4E25
0x4e...0ca6
11/25/20258:10:21 AMbuy$5.75$0.0073290.001980.052522784.88
0xc92...202d
0x55...a5bb
11/25/20258:10:17 AMbuy$540.99$0.0073880.18620.05254273,225.8
0xb0F...1410
0x71...954a
11/25/20258:10:19 AMsell$765.48$0.007330.26340.052522104,425.58
0x0f2...24Fe
0x46...8b43
11/25/20258:10:13 AMsell$538.49$0.0073160.18530.05251873,602.1
0x4f2...5f09
0x67...6155
11/25/20258:10:15 AMbuy$232.43$0.0073420.080.05252731,657.44
0xA1A...2c05
0x66...bb00
11/25/20258:10:11 AMbuy$726.36$0.0073490.250.05252998,833.52
0xb9E...361b
0xcf...d9ae
11/25/20258:10:05 AMbuy$637.16$0.0069340.21930.05238691,888.96
0x4f2...5f09
0xb6...ee84
11/25/20258:10:05 AMsell$390.11$0.0068780.13420.05236756,715.24
0x19e...77C8
0x1b...b945
11/25/20258:10:07 AMbuy$2,876.41$0.0071360.990.052456403,044.34
0x9FF...183A
0xe4...40e1
11/25/20258:10:01 AMsell$713.19$0.0068430.24540.052355104,220.08
0x9ea...5A40
0x66...2612
11/25/20258:10:03 AMbuy$862.92$0.0068920.2970.052372125,190.66
0x7d9...5651
0x50...2698
11/25/20258:09:59 AMbuy$14.52$0.0069240.0050.0523832,097.89
0xBad...D19f
0x7e...b5ac
11/25/20258:09:53 AMsell$758.01$0.0069240.26080.052383109,474.84
0xd0A...A511
0x28...88e7
11/25/20258:09:55 AMbuy$15.39$0.0069220.00530.0523822,224.32
0x250...2A2c
0xdf...3a95
11/25/20258:09:53 AMbuy$862.92$0.0069590.2970.052395123,985.61
0x0f2...24Fe
0x20...8dae
11/25/20258:09:51 AMsell$2,408.91$0.0069730.82950.052401345,459.84
0xEcE...C2e3
0x0b...3483
11/25/20258:09:51 AMbuy$261.35$0.0068910.090.05237337,923.13
0x030...cb03
0xa1...d469