WhatToFarm
/
Get started
12 Swap

Info about SMUG-WETH pair

Price USD
$0.057005
Price
0.083553 WETH
TVL
$1
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
62.08%
Share
TXNS
34
Buys
0
Sells
34
Volume
6K
Telegram price alerts
Pair:
0xbeA75a3Cd4dfDE1EC1548fc197c56fffC66B7dfe
SMUG:
0x80e0B5c11Fa2CCde71E49a665f3d26967D58EF52
WETH:
0x4200000000000000000000000000000000000006
Pooled SMUG:
0.0118387
Pooled WETH:
$0.0172

SMUG/WETH price stats on Base

As of February 19, 2026, the current price of SMUG token on DEX Uniswap V2 is $0.000007005. SMUG price is up 62.08% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,732.95. SMUG token contract is 0x80e0B5c11Fa2CCde71E49a665f3d26967D58EF52 with a market cap $33,625.81. The liquidity pool contract is 0xbeA75a3Cd4dfDE1EC1548fc197c56fffC66B7dfe with total value locked (TVL) of $1.00. The SMUG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMUG/WETH with the contract address 0xbeA75a3Cd4dfDE1EC1548fc197c56fffC66B7dfe is $1.00.

The total transactions of SMUG/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

SMUG/WETH pool has a trading volume of $5,732.95 in the last 24 hours.

The exchange rate of 1 SMUG to WETH is 0.000000003553, captured at 12:09 AM UTC.

The price of converting 1 SMUG to USD is $0.000007005 today.

SMUG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20262:02:35 PMbuy$182.36$0.0570050.09250.08355326.03M
0xAf1...45DF
0x45...2023
02/18/20262:01:57 PMbuy$221.88$0.0568950.11260.08349932.18M
0x148...5880
0xbf...4cb2
02/18/20262:01:35 PMbuy$117.46$0.0568070.05960.08345317.26M
0x148...5880
0xbe...415a
02/18/20262:01:13 PMbuy$269.68$0.0567070.13680.08340240.2M
0x6f4...fE31
0xa5...715e
02/18/20262:00:37 PMbuy$97.55$0.056610.04950.08335414.76M
0x810...A4e3
0x5d...eee4
02/18/20262:00:05 PMbuy$147.74$0.0565440.0750.08332222.57M
0x28c...b92F
0x6d...d3b0
02/18/20261:59:31 PMbuy$167.83$0.0564630.08520.08328125.96M
0x0e8...51D8
0x34...8832
02/18/20261:59:07 PMbuy$128.6$0.0563870.06530.08324320.13M
0x9dF...a561
0x0b...10cd
02/18/20261:58:41 PMbuy$199.54$0.0563050.10130.08320131.65M
0xA0c...2cE7
0xbe...c3d0
02/18/20261:58:05 PMbuy$131.63$0.0562150.06690.08315821.18M
0xbd6...af76
0x13...b6fb
02/18/20261:57:41 PMbuy$89.49$0.0561570.04550.0831314.53M
0x68C...64e9
0xbe...3bb0
02/18/20261:57:05 PMbuy$229.01$0.056080.11640.0830937.66M
0xAf1...45DF
0x47...3d8e
02/18/20261:56:35 PMbuy$101.33$0.0559990.05150.08304916.89M
0x148...5880
0xc0...3c17
02/18/20261:56:17 PMbuy$73.35$0.0559530.03730.08302712.32M
0x6f4...fE31
0x52...fc47
02/18/20261:55:57 PMbuy$249.18$0.055870.12680.08298742.45M
0x810...A4e3
0xf0...dc07
02/18/20261:55:31 PMbuy$110.66$0.0557840.05630.08294219.13M
0x28c...b92F
0x3e...26ff
02/18/20261:55:07 PMbuy$208.38$0.0557080.1060.08290336.5M
0x0e8...51D8
0xcb...2079
02/18/20261:54:39 PMbuy$247.01$0.0556010.12560.08284844.1M
0x9dF...a561
0x66...67c1
02/18/20261:54:17 PMbuy$202.52$0.0554990.10290.08279436.82M
0xA0c...2cE7
0xf8...2ef6
02/18/20261:53:49 PMbuy$281.97$0.0553810.14340.08273652.4M
0xbd6...af76
0x8a...5387