WhatToFarm
/
Get started
12 Swap

Info about SMUG-WETH pair

Price USD
$0.056326
Price
0.083005 WETH
TVL
$1
MKT CAP
$37.3K
5m
0%
1h
0%
4h
67.66%
24h
67.66%
Share
TXNS
38
Buys
38
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x6518E632BbB3Bf5ABC918a471E95Ae17fA1aA3D6
SMUG:
0x026d4E03145186571A56d65911467a55982aC440
WETH:
0x4200000000000000000000000000000000000006
Pooled SMUG:
0.0119127
Pooled WETH:
$0.0172

SMUG/WETH price stats on Base

As of February 10, 2026, the current price of SMUG token on DEX Uniswap V2 is $0.000006326. SMUG price is up 67.66% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,661.90. SMUG token contract is 0x026d4E03145186571A56d65911467a55982aC440 with a market cap $37,326.43. The liquidity pool contract is 0x6518E632BbB3Bf5ABC918a471E95Ae17fA1aA3D6 with total value locked (TVL) of $1.00. The SMUG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMUG/WETH with the contract address 0x6518E632BbB3Bf5ABC918a471E95Ae17fA1aA3D6 is $1.00.

The total transactions of SMUG/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

SMUG/WETH pool has a trading volume of $6,661.90 in the last 24 hours.

The exchange rate of 1 SMUG to WETH is 0.000000003005, captured at 1:55 AM UTC.

The price of converting 1 SMUG to USD is $0.000006326 today.

SMUG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202612:11:27 AMbuy$145.43$0.0563260.06910.08300522.99M
0x0e8...51D8
0xb3...e300
02/10/202612:10:53 AMbuy$185.12$0.0562510.0880.08297129.62M
0x28c...b92F
0x0d...efd9
02/10/202612:10:27 AMbuy$187.31$0.0561650.08910.08293230.38M
0x0e8...51D8
0x28...cc6a
02/10/202612:09:53 AMbuy$132.41$0.0560940.0630.08289921.73M
0x9dF...a561
0x48...244f
02/10/202612:09:25 AMbuy$93.49$0.0560430.04450.08287615.47M
0xA0c...2cE7
0x50...3fa3
02/10/202612:09:03 AMbuy$93.74$0.0560060.04460.08285715.61M
0x68C...64e9
0x64...a3ec
02/10/202612:08:43 AMbuy$146.05$0.0559530.06950.08283324.53M
0xAf1...45DF
0x77...8b77
02/10/202612:08:09 AMbuy$164.25$0.0558920.07810.08280127.88M
0x148...5880
0x07...2f9a
02/10/202612:07:35 AMbuy$192.19$0.0558220.09130.08276533.01M
0x6f4...fE31
0xf7...96d9
02/10/202612:07:13 AMbuy$129.04$0.0557540.06130.08273322.43M
0x810...A4e3
0x16...7d75
02/10/202612:06:39 AMbuy$137.91$0.0556990.06550.08270624.2M
0x28c...b92F
0xb7...f9c3
02/10/202612:06:07 AMbuy$76.81$0.0556510.03650.08268513.59M
0x0e8...51D8
0xd2...a6df
02/10/202612:05:45 AMbuy$244.98$0.0555850.11640.08265343.86M
0x9dF...a561
0x31...1ba1
02/10/202612:05:21 AMbuy$232.18$0.0554830.11040.08260742.34M
0xA0c...2cE7
0x84...78a2
02/10/202612:04:57 AMbuy$236.67$0.0553930.11240.08256143.88M
0xbd6...af76
0x04...7ad5
02/10/202612:04:21 AMbuy$288.98$0.0552890.13720.08251154.64M
0x68C...64e9
0x47...c862
02/10/202612:03:53 AMbuy$216.96$0.0551930.10290.08246341.78M
0x148...5880
0xce...32c5
02/10/202612:03:23 AMbuy$293.04$0.0550870.13910.08241557.6M
0x6f4...fE31
0x56...0428
02/10/202612:02:55 AMbuy$224.38$0.0549860.10650.08236645M
0x810...A4e3
0x7f...2ddc
02/10/202612:02:27 AMbuy$121.99$0.0549190.05790.08233424.8M
0x28c...b92F
0x45...e5d9