WhatToFarm
/
Get started
12 Swap

Info about SMT-WETH pair

Price USD
$0.01882
Price
0.00001196 WETH
TVL
$0.0131205
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5613dDA17afBd8bF911bdFF420A6da75ACa68de0
SMT:
0x2d4939D489c47E9b9569d64C936ca3207ADA447f
WETH:
0x4200000000000000000000000000000000000006
Pooled SMT:
0.0123061
Pooled WETH:
$0.0174

SMT/WETH price stats on Base

As of April 17, 2025, the current price of SMT token on DEX Uniswap V2 is $0.01882. SMT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMT token contract is 0x2d4939D489c47E9b9569d64C936ca3207ADA447f with a market cap $1,960,411.33. The liquidity pool contract is 0x5613dDA17afBd8bF911bdFF420A6da75ACa68de0 with total value locked (TVL) of $0.00. The SMT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMT/WETH with the contract address 0x5613dDA17afBd8bF911bdFF420A6da75ACa68de0 is $0.00.

The total transactions of SMT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMT to WETH is 0.00001196, captured at 5:51 PM UTC.

The price of converting 1 SMT to USD is $0.01882 today.

SMT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20256:29:29 AMbuy$1,816.49$0.018821.150.0000119696,492.93
0xf9A...7B20
0x37...2419
04/16/20256:28:21 AMbuy$153.29$0.017870.097410.000011358,575.97
0x90b...a46A
0x08...16a6
04/16/20256:27:11 AMsell$238.07$0.017830.1510.0000113113,349.9
0xDf9...f179
0xb5...eb83
04/16/20256:26:01 AMbuy$247.5$0.017930.1570.0000113813,798.74
0xDf9...f179
0x60...5969
04/16/20256:24:47 AMsell$247.5$0.017820.1570.0000113113,881.39
0x913...C28e
0x24...27af
04/16/20256:23:39 AMbuy$274.89$0.017910.17450.0000113715,348.43
0x913...C28e
0x1e...07fb
04/16/20256:22:29 AMsell$574.44$0.017910.36540.0000113932,061.51
0x1B1...3952
0xfb...e4c7
04/16/20256:21:19 AMsell$1,694.7$0.019031.070.000012189,038.2
0x9A9...adea
0x84...78eb
04/16/20256:20:09 AMbuy$662.07$0.019680.42110.0000125233,635.73
0x1B1...3952
0x12...3ff7
04/16/20256:18:59 AMsell$662.3$0.019570.42110.0000124433,835.03
0x5F8...89c9
0xd8...4789
04/16/20256:17:47 AMbuy$1,857.54$0.01911.170.0000121397,215.07
0x9A9...adea
0xb6...03a3
04/16/20256:16:37 AMbuy$638.56$0.017850.40610.0000113535,769.33
0x5F8...89c9
0x78...5d61
04/16/20256:15:27 AMsell$638.63$0.017740.40610.0000112835,981.22
0x119...b0F6
0xc4...39f5
04/16/20256:14:17 AMsell$589.47$0.018320.37520.0000116632,160.45
0x7cb...A3Bc
0xc3...188a
04/16/20256:13:07 AMbuy$614.4$0.018420.39110.0000117333,339.21
0x7cb...A3Bc
0xd5...24ea
04/16/20256:11:55 AMbuy$688.81$0.017770.43880.0000113238,753.22
0x119...b0F6
0x95...c5ca
04/16/20256:10:45 AMsell$2,028.77$0.017361.290.00001107110,958.41
0xD8D...d777
0xfe...93f3
04/16/20256:09:35 AMbuy$2,105.53$0.019371.340.00001236114,687.93
0xD8D...d777
0x32...4314
04/16/20256:08:25 AMsell$1,448.99$0.017970.92280.0000114480,626.67
0x0e3...18dE
0x59...a55b
04/16/20256:07:13 AMbuy$1,516.51$0.018070.96430.0000114983,894.72
0x0e3...18dE
0xe9...4bfe