- WhatToFarm
- Base
- Uniswap V2
- SMONKE-WETH LPs
Info about SMONKE-WETH pair
- Pooled SMONKE:
- 0.0114742
- Pooled WETH:
- $0.0172
SMONKE/WETH price stats on Base
As of January 22, 2026, the current price of SMONKE token on DEX Uniswap V2 is $0.00003359. SMONKE price is up 75.99% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $35,766.11. SMONKE token contract is 0xe3dB42D27Fbd92F2355d52072a2F2FDfCa2B2534 with a market cap $191,487.30. The liquidity pool contract is 0x33440Ad14e5E719fA394eb1391A1E28A5a997730 with total value locked (TVL) of $1.00. The SMONKE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMONKE/WETH now?
The current liquidity of SMONKE/WETH with the contract address 0x33440Ad14e5E719fA394eb1391A1E28A5a997730 is $1.00.
How many transactions are there in the SMONKE/WETH pool in the last 24 hours?
The total transactions of SMONKE/WETH is 364 in the last 24 hours, 0 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the SMONKE/WETH pool in the last 24 hours?
SMONKE/WETH pool has a trading volume of $35,766.11 in the last 24 hours.
What is the exchange rate of 1 SMONKE to WETH?
The exchange rate of 1 SMONKE to WETH is 0.00000001118, captured at 9:34 AM UTC.
How much is 1 SMONKE in dollars?
The price of converting 1 SMONKE to USD is $0.00003359 today.
SMONKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:52:25 AM | buy | $123.76 | $0.00003359 | 0.0412 | 0.071118 | 3.68M | 0xdd...aec9 | |
| 01/22/2026 | 7:52:07 AM | buy | $91.33 | $0.00003354 | 0.0304 | 0.071116 | 2.72M | 0x67...80c2 | |
| 01/22/2026 | 7:51:49 AM | buy | $50.17 | $0.00003351 | 0.0167 | 0.071115 | 1.5M | 0xa0...061b | |
| 01/22/2026 | 7:51:29 AM | buy | $115.97 | $0.00003347 | 0.0386 | 0.071114 | 3.46M | 0xde...5f52 | |
| 01/22/2026 | 7:51:13 AM | buy | $63.39 | $0.00003343 | 0.0211 | 0.071112 | 1.9M | 0x36...0bd9 | |
| 01/22/2026 | 7:50:57 AM | buy | $83.52 | $0.0000334 | 0.0278 | 0.071111 | 2.5M | 0x0a...6d11 | |
| 01/22/2026 | 7:50:43 AM | buy | $136.1 | $0.00003335 | 0.0453 | 0.071109 | 4.08M | 0x7f...e2f4 | |
| 01/22/2026 | 7:50:23 AM | buy | $68.8 | $0.0000333 | 0.0229 | 0.071108 | 2.07M | 0x99...df81 | |
| 01/22/2026 | 7:50:03 AM | buy | $167.65 | $0.00003324 | 0.0558 | 0.071106 | 5.04M | 0xda...656c | |
| 01/22/2026 | 7:49:43 AM | buy | $146.92 | $0.00003317 | 0.0489 | 0.071104 | 4.43M | 0x70...26fc | |
| 01/22/2026 | 7:49:21 AM | buy | $122.88 | $0.00003311 | 0.0409 | 0.071102 | 3.71M | 0x78...1b2f | |
| 01/22/2026 | 7:48:59 AM | buy | $127.99 | $0.00003305 | 0.0426 | 0.0711 | 3.87M | 0x87...f61c | |
| 01/22/2026 | 7:48:35 AM | buy | $139.17 | $0.000033 | 0.0463 | 0.071098 | 4.22M | 0xd8...4c3b | |
| 01/22/2026 | 7:48:17 AM | buy | $87.77 | $0.00003295 | 0.0292 | 0.071096 | 2.66M | 0x1c...918b | |
| 01/22/2026 | 7:48:01 AM | buy | $61.92 | $0.00003292 | 0.0206 | 0.071095 | 1.88M | 0xc6...c825 | |
| 01/22/2026 | 7:47:43 AM | buy | $143.38 | $0.00003287 | 0.0477 | 0.071093 | 4.36M | 0xbb...cde4 | |
| 01/22/2026 | 7:47:27 AM | buy | $156 | $0.0000328 | 0.0519 | 0.071091 | 4.76M | 0xd2...31da | |
| 01/22/2026 | 7:47:05 AM | buy | $134.96 | $0.00003273 | 0.0449 | 0.071089 | 4.12M | 0x5a...eb57 | |
| 01/22/2026 | 7:46:49 AM | buy | $54.1 | $0.00003269 | 0.018 | 0.071087 | 1.65M | 0xae...a95f | |
| 01/22/2026 | 7:46:31 AM | buy | $106.1 | $0.00003265 | 0.0353 | 0.071086 | 3.25M | 0x51...cba9 |