WhatToFarm
/
12 Swap

Info about SMONKE-WETH pair

Price USD
$0.056679
Price
0.082299 WETH
TVL
$1
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
66.60%
Share
TXNS
38
Buys
38
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x971bCd3C02d9aaF335B60DB259aeb0Fc26B77986
SMONKE:
0xc0e3416C6eD85BBcA4b7201c8b964c6a0881716b
WETH:
0x4200000000000000000000000000000000000006
Pooled SMONKE:
0.0101041
Pooled WETH:
$0.0172

SMONKE/WETH price stats on Base

As of January 22, 2026, the current price of SMONKE token on DEX Uniswap V2 is $0.000006679. SMONKE price is up 66.60% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,342.43. SMONKE token contract is 0xc0e3416C6eD85BBcA4b7201c8b964c6a0881716b with a market cap $51,428.39. The liquidity pool contract is 0x971bCd3C02d9aaF335B60DB259aeb0Fc26B77986 with total value locked (TVL) of $1.00. The SMONKE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMONKE/WETH with the contract address 0x971bCd3C02d9aaF335B60DB259aeb0Fc26B77986 is $1.00.

The total transactions of SMONKE/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

SMONKE/WETH pool has a trading volume of $9,342.43 in the last 24 hours.

The exchange rate of 1 SMONKE to WETH is 0.000000002299, captured at 7:06 AM UTC.

The price of converting 1 SMONKE to USD is $0.000006679 today.

SMONKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20266:42:59 PMbuy$349.76$0.0566790.12040.08229952.37M0x38...76b3
01/21/20266:42:29 PMbuy$214.92$0.0565910.07390.08226632.61M0x58...5f67
01/21/20266:42:03 PMbuy$155.25$0.0565390.05330.08224523.74M0x80...14ad
01/21/20266:41:31 PMbuy$319.54$0.056460.10970.08221749.46M0x39...a8a4
01/21/20266:41:05 PMbuy$107.29$0.0563780.03690.08219316.82M0xa6...9b6c
01/21/20266:40:45 PMbuy$233.41$0.0563270.08020.08217436.89M0x35...cd46
01/21/20266:40:21 PMbuy$395.15$0.0562230.13580.08213863.5M0x2d...4c50
01/21/20266:39:55 PMbuy$318.62$0.0561070.10950.08209852.17M0xde...c1ba
01/21/20266:39:33 PMbuy$390.79$0.0559920.13430.08205965.21M0x69...f8c9
01/21/20266:39:03 PMbuy$209.67$0.0558930.07210.08202635.58M0x76...5ca2
01/21/20266:38:43 PMbuy$210.99$0.0558230.07260.08200336.23M0xdb...7ad3
01/21/20266:38:19 PMbuy$406.58$0.0557250.13990.0819771.01M0xac...2912
01/21/20266:37:43 PMbuy$183.96$0.0556330.06330.08193832.65M0xd7...f7c8
01/21/20266:37:17 PMbuy$262.46$0.0555580.09040.08191447.22M0x97...b58e
01/21/20266:36:43 PMbuy$139.83$0.0555040.04810.08189325.41M0x99...315a
01/21/20266:36:19 PMbuy$313.47$0.0554310.10790.08186957.72M0x43...47ae
01/21/20266:35:53 PMbuy$349.46$0.0553290.12030.08183465.57M0xe1...ba9f
01/21/20266:35:25 PMbuy$311.7$0.055230.10730.081859.6M0x90...9d52
01/21/20266:35:01 PMbuy$414.16$0.0551170.14270.08176380.94M0x3d...873a
01/21/20266:34:39 PMbuy$156.77$0.0550340.0540.08173431.14M0xee...c96b