WhatToFarm
/
Get started
12 Swap

Info about SMONKE-WETH pair

Price USD
$0.00002021
Price
0.086687 WETH
TVL
$1
MKT CAP
$192K
5m
0%
1h
0%
4h
0%
24h
82.85%
Share
TXNS
365
Buys
364
Sells
1
Volume
35K
Telegram price alerts
Pair:
0x087cD62a00f509E986198fA622502023ecC6C5fD
SMONKE:
0x934668C1A629560D3BA4E59f7B85199d376B38A0
WETH:
0x4200000000000000000000000000000000000006
Pooled SMONKE:
0.0116132
Pooled WETH:
$0.0172

SMONKE/WETH price stats on Base

As of January 22, 2026, the current price of SMONKE token on DEX Uniswap V2 is $0.00002021. SMONKE price is up 82.85% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $34,816.01. SMONKE token contract is 0x934668C1A629560D3BA4E59f7B85199d376B38A0 with a market cap $192,007.96. The liquidity pool contract is 0x087cD62a00f509E986198fA622502023ecC6C5fD with total value locked (TVL) of $1.00. The SMONKE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMONKE/WETH with the contract address 0x087cD62a00f509E986198fA622502023ecC6C5fD is $1.00.

The total transactions of SMONKE/WETH is 365 in the last 24 hours, 364 of which are buy transactions, and 1 are sales transactions.

SMONKE/WETH pool has a trading volume of $34,816.01 in the last 24 hours.

The exchange rate of 1 SMONKE to WETH is 0.000000006687, captured at 7:06 AM UTC.

The price of converting 1 SMONKE to USD is $0.00002021 today.

SMONKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20268:11:19 PMbuy$111.52$0.000020210.03690.0866875.52M
0x24A...64e8
0x4c...ee64
01/21/20268:11:01 PMbuy$142.89$0.000020160.04730.0866757.09M
0xF0C...3182
0x4e...a4e3
01/21/20268:10:41 PMbuy$120.62$0.000020140.03990.0866635.99M
0x24A...64e8
0xb1...0c8f
01/21/20268:10:19 PMbuy$83.48$0.000020120.02760.0866544.15M
0xE0F...8EFa
0xd9...6a13
01/21/20268:10:01 PMbuy$138.68$0.000020110.04580.0866436.89M
0x480...3fb4
0xda...000e
01/21/20268:09:45 PMbuy$119.66$0.000020090.03950.0866315.96M
0xF0C...3182
0xc5...dc45
01/21/20268:09:29 PMbuy$48.78$0.000020070.01610.0866242.43M
0xDC5...E352
0xc3...46c3
01/21/20268:09:15 PMbuy$83.4$0.000020070.02750.0866184.16M
0x24A...64e8
0x56...dba1
01/21/20268:08:59 PMbuy$154.63$0.000020030.0510.0866077.72M
0x01c...D63c
0xc1...dc05
01/21/20268:08:41 PMbuy$49.97$0.000019980.01650.0865972.5M
0x9E7...B125
0x3a...0902
01/21/20268:08:23 PMbuy$117.29$0.000019970.03870.086595.87M
0xF0C...3182
0xf7...4031
01/21/20268:08:03 PMbuy$28.21$0.000019970.00930.0865831.41M
0xDC5...E352
0x38...a2a8
01/21/20268:07:47 PMbuy$122.03$0.000019960.04020.0865766.11M
0x24A...64e8
0xf5...5bef
01/21/20268:07:27 PMbuy$71.12$0.000019960.02340.0865673.56M
0x01c...D63c
0xd6...27c8
01/21/20268:07:07 PMbuy$169.71$0.00001990.05590.0865568.53M
0xE0F...8EFa
0x11...56b4
01/21/20268:06:49 PMbuy$93.3$0.000019890.03070.0865444.69M
0xF0C...3182
0xbb...9fbd
01/21/20268:06:31 PMbuy$40.68$0.000019850.01340.0865382.05M
0x51A...7E98
0x69...9d93
01/21/20268:06:11 PMbuy$40.99$0.000019840.01350.0865352.07M
0xDC5...E352
0x04...6690
01/21/20268:05:55 PMbuy$69.61$0.000019850.02290.086533.51M
0x24A...64e8
0x39...bf87
01/21/20268:05:35 PMbuy$118.83$0.000019820.03910.0865216M
0x01c...D63c
0xcc...d35b