- WhatToFarm
- Base
- Uniswap V2
- SMONKE-WETH LPs
Info about SMONKE-WETH pair
- Pooled SMONKE:
- 455.17M
- Pooled WETH:
- $44.99
SMONKE/WETH price stats on Base
As of January 21, 2026, the current price of SMONKE token on DEX Uniswap V2 is $0.0002784. SMONKE price is up 33,237% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $751,252.07. SMONKE token contract is 0xa3ad33Eb18bAAD4F727f41235aB24f1E6B331c89 with a market cap $2,784,817.79. The liquidity pool contract is 0x85678c238752a5a0e525fBfE6Ec81E97c601A286 with total value locked (TVL) of $260,895.18. The SMONKE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMONKE/WETH now?
The current liquidity of SMONKE/WETH with the contract address 0x85678c238752a5a0e525fBfE6Ec81E97c601A286 is $260,895.18.
How many transactions are there in the SMONKE/WETH pool in the last 24 hours?
The total transactions of SMONKE/WETH is 805 in the last 24 hours, 155 of which are buy transactions, and 650 are sales transactions.
What is the trading volume in the SMONKE/WETH pool in the last 24 hours?
SMONKE/WETH pool has a trading volume of $751,252.07 in the last 24 hours.
What is the exchange rate of 1 SMONKE to WETH?
The exchange rate of 1 SMONKE to WETH is 0.00000009605, captured at 5:10 PM UTC.
How much is 1 SMONKE in dollars?
The price of converting 1 SMONKE to USD is $0.0002784 today.
SMONKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:09:45 PM | buy | $4,070.61 | $0.0002784 | 1.4 | 0.079605 | 14.62M | 0x92...0649 | |
| 01/21/2026 | 5:09:13 PM | buy | $3,946.15 | $0.0002614 | 1.36 | 0.079015 | 15.1M | 0x5d...0709 | |
| 01/21/2026 | 5:08:47 PM | sell | $2,596.93 | $0.0002565 | 0.8974 | 0.078867 | 10.12M | 0x60...b20d | |
| 01/21/2026 | 5:08:13 PM | buy | $2,413.82 | $0.0002598 | 0.83 | 0.078935 | 9.29M | 0xe7...2ba8 | |
| 01/21/2026 | 5:07:47 PM | buy | $2,297.49 | $0.0002501 | 0.79 | 0.0786 | 9.19M | 0xac...9838 | |
| 01/21/2026 | 5:07:29 PM | buy | $194.85 | $0.000245 | 0.067 | 0.078426 | 795,107.68 | 0xba...161c | |
| 01/21/2026 | 5:07:15 PM | sell | $11,004.72 | $0.0002436 | 3.78 | 0.078387 | 41.49M | 0x0a...b41d | |
| 01/21/2026 | 5:06:23 PM | buy | $2,382.37 | $0.0002859 | 0.82 | 0.079842 | 8.33M | 0xf1...21e9 | |
| 01/21/2026 | 5:06:21 PM | sell | $8,416.68 | $0.0002973 | 2.89 | 0.061023 | 28.31M | 0x51...c592 | |
| 01/21/2026 | 5:05:47 PM | buy | $6,372 | $0.0003036 | 2.19 | 0.061045 | 20.99M | 0xdb...c2f2 | |
| 01/21/2026 | 5:05:41 PM | sell | $2,575.94 | $0.0002938 | 0.8864 | 0.061011 | 8.77M | 0x3f...ccf8 | |
| 01/21/2026 | 5:05:03 PM | buy | $902.14 | $0.0002998 | 0.31 | 0.06103 | 3.01M | 0xf3...cfe8 | |
| 01/21/2026 | 5:04:03 PM | buy | $1,972.33 | $0.0002923 | 0.68 | 0.061008 | 6.75M | 0x8f...1bad | |
| 01/21/2026 | 5:03:31 PM | sell | $9,237.27 | $0.0003293 | 3.18 | 0.061135 | 30.12M | 0x5b...4b3a | |
| 01/21/2026 | 5:03:03 PM | buy | $1,280.72 | $0.0003269 | 0.442 | 0.061128 | 3.92M | 0x67...dc0a | |
| 01/21/2026 | 5:01:57 PM | buy | $1,422.19 | $0.0003211 | 0.49 | 0.061106 | 4.43M | 0x63...67e2 | |
| 01/21/2026 | 4:58:59 PM | buy | $6,430.17 | $0.0003023 | 2.22 | 0.061043 | 21.27M | 0x99...fa2b | |
| 01/21/2026 | 4:56:15 PM | sell | $9,155.71 | $0.0003269 | 3.15 | 0.061125 | 29.78M | 0x6a...94ca | |
| 01/21/2026 | 4:56:07 PM | buy | $636.53 | $0.0003296 | 0.219 | 0.061134 | 1.93M | 0x96...e8eb | |
| 01/21/2026 | 4:55:47 PM | buy | $6,800.08 | $0.0003122 | 2.33 | 0.061073 | 21.78M | 0xaa...2e2a |