WhatToFarm
/
Get started
12 Swap

Info about SML-WETH pair

Price USD
$0.00009996
Price
0.074255 WETH
TVL
$53,174.87
MKT CAP
$100K
5m
0.74%
1h
10.06%
4h
22.07%
24h
173%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
394K
Telegram price alerts
Pair:
0x8Aed442E9c17746C0Eb85DD22981cE8974182892
SML:
0xC71852F5a92f00292b19EE632CAf57F3cAE5958a
WETH:
0x4200000000000000000000000000000000000006
Pooled SML:
265.95M
Pooled WETH:
$11.31

SML/WETH price stats on Base

As of April 19, 2026, the current price of SML token on DEX Uniswap V3 is $0.00009996. SML price is up 173% in the last 24 hours. The trading history for the last 24 hours contains 5395 trades with trading volume of $393,624.91. SML token contract is 0xC71852F5a92f00292b19EE632CAf57F3cAE5958a with a market cap $99,966.28. The liquidity pool contract is 0x8Aed442E9c17746C0Eb85DD22981cE8974182892 with total value locked (TVL) of $53,174.87. The SML/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SML/WETH with the contract address 0x8Aed442E9c17746C0Eb85DD22981cE8974182892 is $53,174.87.

The total transactions of SML/WETH is 5395 in the last 24 hours, 2640 of which are buy transactions, and 2755 are sales transactions.

SML/WETH pool has a trading volume of $393,624.91 in the last 24 hours.

The exchange rate of 1 SML to WETH is 0.00000004255, captured at 12:58 AM UTC.

The price of converting 1 SML to USD is $0.00009996 today.

SML-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202612:58:13 AMsell$86.37$0.000099840.036740.074247865,114.31
0xa37...8149
0xca...87ca
04/19/202612:57:31 AMbuy$42.99$0.000099960.01830.074255430,064.76
0x7aF...D859
0x3f...0220
04/19/202612:56:49 AMsell$62.04$0.00010.026390.074257619,982.02
0xb01...Fa8A
0xbf...086d
04/19/202612:56:45 AMbuy$50.54$0.00010010.02150.07426504,686.85
0xc15...a571
0xc5...ff29
04/19/202612:55:25 AMbuy$80.06$0.000099530.03410.074239804,409.11
0x9cF...2D21
0x34...7e88
04/19/202612:55:25 AMbuy$111.76$0.000098810.04760.0742081.13M
0x132...4b37
0x80...4700
04/19/202612:55:07 AMbuy$53.84$0.000098320.02290.074182547,568.54
0xD51...C961
0xb4...4ea0
04/19/202612:55:07 AMsell$30.94$0.000098220.013160.074177315,090.45
0x3DF...AD3e
0x70...156d
04/19/202612:55:01 AMbuy$35.22$0.000098110.0150.074177359,039.9
0x7d3...7E29
0x86...160c
04/19/202612:54:19 AMsell$66.31$0.000098210.028230.074181675,198.37
0xB47...B39c
0x1d...8419
04/19/202612:54:13 AMsell$107.41$0.000098970.045680.0742091.09M
0x61B...eC47
0x61...1854
04/19/202612:53:43 AMbuy$54.72$0.000099090.02330.074218552,291.5
0xf14...79A5
0x30...44fa
04/19/202612:53:25 AMsell$25.95$0.000099020.011040.074213262,115.8
0xAF3...7445
0x23...0c0d
04/19/202612:52:51 AMsell$22.45$0.000099220.0095530.074221226,340.38
0x9eA...6EE5
0x99...2fdc
04/19/202612:52:33 AMbuy$23.04$0.000099250.00980.074221232,126.92
0xD9D...2b22
0x30...9559
04/19/202612:50:53 AMsell$38.33$0.000099320.01630.074223385,986.63
0x310...967f
0xb6...1428
04/19/202612:49:55 AMbuy$131.94$0.000098990.05610.0742091.33M
0x956...Cb8e
0x4c...d464
04/19/202612:49:49 AMbuy$117.54$0.000098020.050.0741691.2M
0xCF5...BD9A
0x29...b109
04/19/202612:49:37 AMsell$149.35$0.000098070.063560.0741731.52M
0x47f...bdA7
0x4a...b55b
04/19/202612:49:33 AMbuy$42.82$0.000098620.01820.074191434,191.53
0xbb5...E933
0x28...e175