WhatToFarm
/
Get started
12 Swap

Info about WETH-SMKZ pair

Price USD
$4,611.99
Price
9.11B SMKZ
TVL
$101,596.57
MKT CAP
$821.1M
5m
0%
1h
0%
4h
0%
24h
10,770%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
994K
Telegram price alerts
Pair:
0x65f949e7db2eC3c6caeD2574Fc2711645345f6b5
WETH:
0x4200000000000000000000000000000000000006
SMKZ:
0xA6CF0A081bC979929B3f7096bd9875f77915AEbc
Pooled WETH:
11.01
Pooled SMKZ:
$100.21B

WETH/SMKZ price stats on Base

As of September 14, 2025, the current price of WETH token on DEX Uniswap V2 is $4,611.99. WETH price is up 10,770% in the last 24 hours. The trading history for the last 24 hours contains 2430 trades with trading volume of $994,405.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $821,128,079.23. The liquidity pool contract is 0x65f949e7db2eC3c6caeD2574Fc2711645345f6b5 with total value locked (TVL) of $101,596.58. The WETH/SMKZ trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/SMKZ with the contract address 0x65f949e7db2eC3c6caeD2574Fc2711645345f6b5 is $101,596.58.

The total transactions of WETH/SMKZ is 2430 in the last 24 hours, 1198 of which are buy transactions, and 1232 are sales transactions.

WETH/SMKZ pool has a trading volume of $994,405.48 in the last 24 hours.

The exchange rate of 1 WETH to SMKZ is 9.11B, captured at 11:19 PM UTC.

The price of converting 1 WETH to USD is $4,611.99 today.

WETH-SMKZ price chart

DateTime
Price $
Price SMKZ
MakerTXN
09/14/20256:23:01 PMsell$70.03$0.065060.015180.091097138.39M
0x2Fa...7Bd6
0xb8...ca05
09/14/20256:23:01 PMsell$279.72$0.0650950.060650.091104548.94M
0xe66...9a0f
0xb4...85ec
09/14/20256:22:55 PMbuy$3,270.92$0.0651390.70920.0911146.78B
0x024...27d5
0x0d...f89d
09/14/20256:22:49 PMbuy$187.92$0.0644990.040740.0109756417.64M
0xCbB...3E86
0x57...9a17
09/14/20256:22:49 PMbuy$1,788.31$0.0643180.38730.01093544.14B
0x8d6...9B1a
0x01...cf57
09/14/20256:22:47 PMbuy$39.52$0.0641530.0085610.010899695.16M
0x37e...fB23
0x36...9b26
09/14/20256:22:47 PMsell$402.04$0.0641610.087090.0109013966.22M
0x70a...4652
0xeb...6c5b
09/14/20256:22:43 PMbuy$875.15$0.0641420.18950.01089742.11B
0x78e...6ED8
0x1e...23ad
09/14/20256:22:41 PMbuy$1,783.08$0.0639050.38620.0108464.57B
0xCf6...B38C
0xeb...b9ff
09/14/20256:22:31 PMsell$118.6$0.0632520.025690.0107044364.7M
0x9a6...54D0
0x6a...45b4
09/14/20256:22:31 PMbuy$2,956.21$0.0637410.64030.01081048.45B
0x283...6C38
0x6c...8fa1
09/14/20256:22:29 PMsell$399.04$0.0632930.086440.01071341.21B
0xFB7...6795
0x98...83e8
09/14/20256:22:27 PMsell$6.05$0.0633260.0013120.010720518.21M
0x030...EF7D
0xf2...9268
09/14/20256:22:23 PMbuy$1,636.83$0.0632130.35450.01069625.09B
0xb5a...7249
0x88...7f56
09/14/20256:22:17 PMsell$324.23$0.0630930.070230.010671.05B
0xAf1...7dE5
0xeb...8020
09/14/20256:22:09 PMsell$442.88$0.0631530.095940.0106831.4B
0xc55...2475
0x7c...cb21
09/14/20256:22:05 PMbuy$1,271.35$0.0631060.27540.01067294.09B
0xc94...05c6
0x7e...cfc2
09/14/20256:22:03 PMsell$254.8$0.063020.055190.0106542843.68M
0x21B...4cEF
0xbd...2f0f
09/14/20256:22:03 PMsell$63.48$0.0629950.013750.0106489211.92M
0xC20...a78D
0x93...b72d
09/14/20256:22:03 PMsell$221.96$0.0630570.048080.0106622726.07M
0x375...27fF
0x8c...8f9b