WhatToFarm
/
Get started
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00002144
Price
0.00003528 VIRTUAL
TVL
$16,831.7
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
-2.54%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
391.94M
Pooled VIRTUAL:
$13,872.05

SMITH/VIRTUAL price stats on Base

As of September 16, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00002144. SMITH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.13. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $21,440.06. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $16,831.70. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $16,831.70.

The total transactions of SMITH/VIRTUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00003528, captured at 1:17 AM UTC.

The price of converting 1 SMITH to USD is $0.00002144 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/15/20267:45:41 AMsell$0.02142$0.000021440.035260.00003528999.45
0xbe5...104e
0xb7...b333
09/15/20265:03:29 AMsell$0.03202$0.000021370.052860.000035281,498.15
0xc5c...A66A
0x4b...e5ca
09/14/202611:01:55 AMsell$0.04798$0.00002180.077640.000035282,200.29
0xcC0...A3e0
0xd0...ac78
09/14/202610:32:47 AMbuy$0.02426$0.000021990.039150.00003551,103.04
0xb84...Bb94
0x80...e570
09/14/20265:02:25 AMbuy$0.01914$0.000022210.030580.0000355861.43
0xC26...379f
0x65...8e64
09/14/20264:05:05 AMbuy$0.03956$0.000022180.06330.00003551,783.32
0x8D1...C217
0x0f...8c92
09/14/20261:03:21 AMbuy$0.03092$0.000021930.050040.000035491,409.72
0xD7D...09e5
0x30...7d79
09/13/202611:44:27 PMsell$0.05809$0.000021730.09430.000035282,672.57
0xD7D...09e5
0xf1...fe89
09/13/20262:19:55 PMbuy$0.03052$0.000022080.049060.00003551,382.14
0xc5c...A66A
0x5f...54e3
09/13/202611:55:19 AMsell$0.0529$0.000021720.085930.000035282,435.16
0xb84...Bb94
0xf2...8697
09/13/202611:18:45 AMsell$0.02613$0.000021230.043420.000035281,230.65
0x8D1...C217
0x8a...e75c
09/13/202610:48:47 AMbuy$0.01395$0.000021830.022690.0000355639.2
0x49b...0da1
0x27...9cee
09/13/20268:41:31 AMsell$0.02577$0.000021420.042440.000035281,202.77
0x8D1...C217
0x2f...a19e
09/13/20266:11:41 AMbuy$0.01329$0.000021770.021680.0000355610.8
0x8D1...C217
0x34...dc5c
09/13/202612:38:03 AMbuy$0.02319$0.000021940.037510.00003551,056.65
0xcC0...A3e0
0xd7...6723
09/12/20264:15:17 PMsell$0.01935$0.000022670.030110.00003528853.53
0xC26...379f
0x84...ba29
09/12/20263:33:15 PMbuy$0.009839$0.000022450.015550.0000355438.09
0xcC0...A3e0
0xb6...a474
09/12/20267:02:19 AMbuy$0.04076$0.000022390.064610.00003551,820.21
0xC26...379f
0xfe...bdcd
09/12/20265:54:25 AMbuy$0.01938$0.000022850.030110.0000355848.36
0xbe5...104e
0x54...4b22
09/12/20261:57:01 AMbuy$0.04554$0.000022810.070880.000035491,996.74
0xb84...Bb94
0xd4...e5b5