WhatToFarm
/
Get started
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00002697
Price
0.0000359 VIRTUAL
TVL
$20,993.51
MKT CAP
$27K
5m
0%
1h
0%
4h
3.30%
24h
2.01%
Share
TXNS
5
Buys
4
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
389.71M
Pooled VIRTUAL:
$13,951.25

SMITH/VIRTUAL price stats on Base

As of June 2, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00002697. SMITH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.24. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $26,975.48. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $20,993.52. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $20,993.52.

The total transactions of SMITH/VIRTUAL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.0000359, captured at 2:30 PM UTC.

The price of converting 1 SMITH to USD is $0.00002697 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/02/202612:08:53 PMbuy$0.03352$0.000026970.044620.00003591,242.69
0xc5c...A66A
0xb1...d7d0
06/02/20268:51:25 AMbuy$0.07273$0.000026110.10.00003592,785.17
0xa43...B7D9
0x07...52cc
06/02/20265:20:03 AMbuy$0.01886$0.000026940.025130.0000359700
0xcC0...A3e0
0xa0...642f
06/02/20262:58:21 AMsell$0.0693$0.000026270.094150.000035692,638.03
0x55B...2E18
0x2f...3fe0
06/02/20261:19:53 AMbuy$0.04179$0.000026440.056740.00003591,580.44
0xb84...Bb94
0x64...7c7c
05/28/20262:15:09 PMbuy$0.01839$0.000025290.02610.0000359727.13
0x58B...8Aa7
0x21...141f
05/28/20269:59:49 AMsell$0.03805$0.000025470.053320.000035691,494.02
0xC26...379f
0xd5...b44d
05/27/20269:49:31 PMbuy$0.004629$0.000027090.0061340.0000359170.84
0xD7D...09e5
0x69...d706
05/27/20267:18:51 PMbuy$0.02048$0.000027890.026360.0000359734.39
0xcC0...A3e0
0x18...60e5
05/27/20265:42:37 PMsell$0.01659$0.000027650.021420.00003569600.24
0xcC0...A3e0
0x1b...4f07
05/27/20263:23:25 PMbuy$0.04397$0.000028280.055820.00003591,554.68
0x8D1...C217
0xed...4841
05/27/20262:26:55 PMsell$0.03429$0.000028060.043610.000035691,221.87
0xa43...B7D9
0x03...fe3f
05/27/20268:40:47 AMbuy$0.01836$0.000029290.022510.0000359627.08
0x551...6C88
0xe3...ad38
05/27/20267:19:41 AMbuy$0.07087$0.000029440.086420.00003592,406.84
0x551...6C88
0xd1...0772
05/27/20263:20:43 AMsell$0.00429$0.00002810.0054480.00003569152.66
0x49b...0da1
0x13...efb9
05/27/20262:29:07 AMbuy$0.06718$0.000028230.085430.00003592,379.49
0xb84...Bb94
0xd3...51e1
05/26/20269:15:17 PMsell$0.02973$0.000028330.037440.000035691,049.08
0xD7D...09e5
0x1e...9bc5
05/26/20269:57:31 AMbuy$0.04029$0.000029040.049810.00003591,387.32
0xbe5...104e
0x32...32f7
05/26/20265:40:03 AMsell$0.07071$0.000028090.089830.000035692,516.96
0x49b...0da1
0xb5...a41f
05/26/20262:53:05 AMbuy$0.08961$0.000027260.1180.00003593,286.94
0x49b...0da1
0x88...a99e