WhatToFarm
/
Get started
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00002579
Price
0.00004146 VIRTUAL
TVL
$18,677.39
MKT CAP
$25.8K
5m
0%
1h
0%
4h
0%
24h
-2.70%
Share
TXNS
10
Buys
3
Sells
7
Volume
1
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
361.51M
Pooled VIRTUAL:
$15,036.12

SMITH/VIRTUAL price stats on Base

As of April 5, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00002579. SMITH price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.66. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $25,793.91. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $18,677.40. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $18,677.40.

The total transactions of SMITH/VIRTUAL is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00004146, captured at 11:58 AM UTC.

The price of converting 1 SMITH to USD is $0.00002579 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/05/20266:48:03 AMsell$0.03236$0.000025790.052030.000041461,254.75
0xc5c...A66A
0xde...12f1
04/05/20265:23:49 AMsell$0.06731$0.000026010.10730.000041462,587.67
0xa43...B7D9
0xaf...7f1e
04/05/20262:26:41 AMsell$0.09007$0.00002610.14310.000041463,450.9
0xb84...Bb94
0x60...38b0
04/05/20261:09:57 AMsell$0.05733$0.000026190.090770.000041472,189.01
0xbe5...104e
0xb1...67ab
04/05/202612:46:15 AMsell$0.04183$0.000026270.066020.000041471,592.11
0xc5c...A66A
0xbd...f95f
04/04/202611:31:53 PMbuy$0.09458$0.000026470.1490.000041723,572.21
0xa43...B7D9
0x0e...76aa
04/04/20267:18:45 PMbuy$0.09133$0.000026630.1430.000041713,429.27
0xc5c...A66A
0x94...6224
04/04/20264:24:29 PMbuy$0.08573$0.000026470.1350.000041713,238.01
0xbe5...104e
0x44...6dad
04/04/20267:54:49 AMsell$0.004244$0.000026420.0066610.00004146160.64
0x49b...0da1
0xaf...c893
04/04/20267:16:41 AMsell$0.0972$0.00002650.1520.000041463,667.06
0xc5c...A66A
0xb6...75ba
04/04/20264:34:45 AMsell$0.06543$0.000026340.10290.000041462,483.54
0x55B...2E18
0x72...8357
04/03/202611:01:11 PMbuy$0.02099$0.000026520.033020.00004171791.54
0x551...6C88
0x5a...5444
04/03/202610:31:23 PMsell$0.01372$0.000026440.021530.00004146519.19
0xcC0...A3e0
0x5c...91a7
04/03/202612:46:23 PMbuy$0.07467$0.000027070.1150.000041712,757.72
0xb84...Bb94
0x3e...b2df
04/03/202610:29:39 AMsell$0.07234$0.00002690.11150.000041462,689.28
0x58B...8Aa7
0x66...637b
04/03/20269:23:43 AMbuy$0.06351$0.0000270.098110.000041712,351.87
0xc5c...A66A
0x2e...b467
04/03/20263:08:09 AMsell$0.08823$0.00002630.13910.000041463,354.72
0x49b...0da1
0x15...bb83
04/03/20262:58:17 AMbuy$0.03376$0.000026420.05330.000041711,277.67
0x49b...0da1
0xd1...4458
04/02/202610:28:13 PMsell$0.08602$0.000026280.13570.000041463,272.46
0xa43...B7D9
0x3b...471a
04/02/20269:44:21 PMsell$0.07265$0.000026180.1150.000041472,774.72
0xb84...Bb94
0x72...bf81