WhatToFarm
/
Get started
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.0001994
Price
0.0003398 VIRTUAL
TVL
$50,347.89
MKT CAP
$200.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
125.82M
Pooled VIRTUAL:
$42,895.13

SMITH/VIRTUAL price stats on Base

As of April 20, 2025, the current price of SMITH token on DEX Uniswap V2 is $0.0001994. SMITH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $200,075.11. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $50,347.90. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $50,347.90.

The total transactions of SMITH/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.0003398, captured at 11:10 PM UTC.

The price of converting 1 SMITH to USD is $0.0001994 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/19/20259:24:15 PMsell$0.006821$0.00019940.011620.000339834.19
0x504...8bd4
0xab...e097
04/19/20253:49:17 PMbuy$0.1999$0.00019620.34840.00034191,019.14
0x551...D16E
0x6d...c094
04/16/20257:34:19 PMbuy$1.28$0.0001852.380.00034196,964.33
0x7E0...45D0
0x5c...e334
04/16/20257:31:15 PMsell$6.19$0.000184111.440.000339933,660
0x7E0...45D0
0x38...6801
04/16/20256:17:51 PMsell$19.02$0.0001849350.0003403102,867.6
0xbdB...15B2
0x83...82c9
04/16/20255:24:59 AMbuy$19.82$0.000186936.290.0003423106,016.39
0xbdB...15B2
0x10...7f79
04/15/20259:07:57 PMsell$65.13$0.0001919115.670.0003409339,283.01
0xd62...B5Ce
0xab...878b
04/15/20257:23:41 PMsell$12.87$0.00019422.680.00034266,330
0x7E0...45D0
0x45...0205
04/15/20257:01:35 PMbuy$32.24$0.000195556.840.0003447164,906.33
0xF72...f4c6
0x4d...c4dd
04/15/20257:01:35 PMsell$31.13$0.000194354.880.0003426160,188.26
0xF72...f4c6
0x4d...c4dd
04/15/20258:25:07 AMsell$1,583.14$0.0002082,611.310.00034327.19M
0x9e1...4BAF
0x42...288b
04/15/20258:25:07 AMsell$738.92$0.0002081,218.820.00034323.08M
0x9e1...4BAF
0x42...288b
04/13/20255:12:55 PMsell$10.31$0.000233817.90.00040644,104.5
0x438...8A20
0x62...03a4
04/13/20255:12:43 PMsell$10.34$0.000234417.920.000406344,104.5
0x438...8A20
0x3f...508f
04/12/202512:40:17 AMbuy$0.007743$0.00022190.014270.000408934.89
0x504...8bd4
0x68...0661
04/11/20255:53:05 PMsell$28.78$0.000215454.390.0004069133,650
0x196...3a79
0x13...5ccf
04/11/20257:25:35 AMsell$77.19$0.0001949161.910.0004088396,000
0x8A6...530A
0xd0...1f51
04/10/20256:50:29 PMbuy$3.01$0.00018516.70.000412716,256.16
0x9e1...4BAF
0x02...cb72
04/10/20256:49:27 PMbuy$3$0.00018516.70.000412516,253.39
0x9e1...4BAF
0xac...bd7b
04/10/20256:22:41 PMbuy$3.01$0.00018446.730.000412416,324.71
0x9e1...4BAF
0x97...fc6c