Info about SMITH-VIRTUAL pair
- Pooled SMITH:
- 392.99M
- Pooled VIRTUAL:
- $13,835.02
SMITH/VIRTUAL price stats on Base
As of October 28, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00002215. SMITH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $22,151.89. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $17,437.24. The SMITH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMITH/VIRTUAL now?
The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $17,437.24.
How many transactions are there in the SMITH/VIRTUAL pool in the last 24 hours?
The total transactions of SMITH/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SMITH/VIRTUAL pool in the last 24 hours?
SMITH/VIRTUAL pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 SMITH to VIRTUAL?
The exchange rate of 1 SMITH to VIRTUAL is 0.00003509, captured at 12:55 PM UTC.
How much is 1 SMITH in dollars?
The price of converting 1 SMITH to USD is $0.00002215 today.
SMITH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 10:42:27 AM | sell | $0.03705 | $0.00002215 | 0.0587 | 0.00003509 | 1,672.55 | 0xb2...2bbd | |
| 10/27/2026 | 9:54:15 AM | buy | $0.009131 | $0.00002149 | 0.015 | 0.00003531 | 424.88 | 0xd9...7191 | |
| 10/27/2026 | 1:30:21 AM | buy | $0.004152 | $0.00002182 | 0.006717 | 0.00003531 | 190.24 | 0xc5...568e | |
| 10/26/2026 | 11:37:11 PM | sell | $0.04183 | $0.00002163 | 0.06787 | 0.00003509 | 1,933.81 | 0xce...1d44 | |
| 10/26/2026 | 10:04:17 PM | buy | $0.027 | $0.00002166 | 0.04401 | 0.00003531 | 1,246.41 | 0xbe...c618 | |
| 10/26/2026 | 10:15:29 AM | sell | $0.04485 | $0.0000216 | 0.07287 | 0.00003509 | 2,076.13 | 0x8b...a68f | |
| 10/26/2026 | 5:07:15 AM | buy | $0.01134 | $0.00002185 | 0.01832 | 0.00003531 | 519.03 | 0xea...ff8c | |
| 10/26/2026 | 3:54:21 AM | buy | $0.02575 | $0.00002149 | 0.04231 | 0.00003531 | 1,198.28 | 0x1a...7cd5 | |
| 10/25/2026 | 3:41:47 AM | buy | $0.03045 | $0.00002214 | 0.04856 | 0.00003531 | 1,375.39 | 0x79...c188 | |
| 10/25/2026 | 3:01:29 AM | buy | $0.02428 | $0.00002211 | 0.03877 | 0.00003531 | 1,098.05 | 0x37...c22a | |
| 10/25/2026 | 1:40:35 AM | sell | $0.05025 | $0.00002207 | 0.0799 | 0.00003509 | 2,276.56 | 0x93...0ac8 | |
| 10/24/2026 | 11:12:29 PM | buy | $0.02959 | $0.00002204 | 0.04739 | 0.00003531 | 1,342.12 | 0x3e...17c3 | |
| 10/24/2026 | 4:07:03 PM | sell | $0.03392 | $0.00002149 | 0.0554 | 0.00003509 | 1,578.4 | 0xe0...cafd | |
| 10/24/2026 | 12:46:11 PM | buy | $0.003777 | $0.00002217 | 0.006013 | 0.00003531 | 170.31 | 0xa3...8dc8 | |
| 10/24/2026 | 12:04:15 PM | buy | $0.02341 | $0.00002213 | 0.03735 | 0.00003531 | 1,058.01 | 0x09...5324 | |
| 10/24/2026 | 6:30:03 AM | sell | $0.04572 | $0.00002246 | 0.07143 | 0.00003509 | 2,035.12 | 0xbd...fbfe | |
| 10/24/2026 | 12:37:31 AM | buy | $0.03348 | $0.00002258 | 0.05235 | 0.00003531 | 1,482.73 | 0x02...1dce | |
| 10/23/2026 | 11:54:35 PM | buy | $0.02254 | $0.00002279 | 0.03492 | 0.00003531 | 989.05 | 0x83...3653 | |
| 10/23/2026 | 6:22:41 PM | buy | $0.00918 | $0.00002345 | 0.01382 | 0.00003531 | 391.46 | 0xc9...c781 | |
| 10/23/2026 | 1:33:05 PM | sell | $0.01608 | $0.00002317 | 0.02436 | 0.00003509 | 694.14 | 0x26...0b16 |