- WhatToFarm
- Base
- Uniswap V2
- SMITH-VIRTUAL LPs
Info about SMITH-VIRTUAL pair
- Pooled SMITH:
- 360.9M
- Pooled VIRTUAL:
- $15,042.67
SMITH/VIRTUAL price stats on Base
As of January 30, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00003928. SMITH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.57. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $39,284.02. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $28,313.15. The SMITH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMITH/VIRTUAL now?
The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $28,313.15.
How many transactions are there in the SMITH/VIRTUAL pool in the last 24 hours?
The total transactions of SMITH/VIRTUAL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SMITH/VIRTUAL pool in the last 24 hours?
SMITH/VIRTUAL pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 SMITH to VIRTUAL?
The exchange rate of 1 SMITH to VIRTUAL is 0.0000418, captured at 2:04 PM UTC.
How much is 1 SMITH in dollars?
The price of converting 1 SMITH to USD is $0.00003928 today.
SMITH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:47:53 AM | buy | $0.122 | $0.00003928 | 0.1298 | 0.0000418 | 3,107.02 | 0x52...b3cd | |
| 01/30/2026 | 8:19:49 AM | sell | $0.1385 | $0.00003904 | 0.1474 | 0.00004155 | 3,547.56 | 0x09...109b | |
| 01/30/2026 | 4:18:59 AM | sell | $0.1808 | $0.00003904 | 0.1925 | 0.00004155 | 4,632.51 | 0x52...429d | |
| 01/30/2026 | 2:47:41 AM | buy | $0.03012 | $0.00003928 | 0.03205 | 0.0000418 | 766.8 | 0xbd...8bd7 | |
| 01/29/2026 | 6:14:01 PM | sell | $0.08193 | $0.00003905 | 0.08719 | 0.00004155 | 2,098.17 | 0xf3...1c1d | |
| 01/29/2026 | 2:16:17 PM | buy | $0.01497 | $0.00003928 | 0.01594 | 0.0000418 | 381.29 | 0x30...ac29 | |
| 01/29/2026 | 9:27:51 AM | sell | $0.1121 | $0.00003905 | 0.1193 | 0.00004155 | 2,871.44 | 0x5b...759e | |
| 01/29/2026 | 7:25:55 AM | buy | $0.09482 | $0.00003928 | 0.1009 | 0.0000418 | 2,413.63 | 0xff...891a | |
| 01/29/2026 | 1:39:25 AM | sell | $0.05228 | $0.00003905 | 0.05563 | 0.00004155 | 1,338.78 | 0x60...24eb | |
| 01/29/2026 | 12:52:55 AM | sell | $0.1244 | $0.00003905 | 0.1323 | 0.00004155 | 3,185.63 | 0x25...bdcf | |
| 01/29/2026 | 12:07:29 AM | buy | $0.04936 | $0.00003928 | 0.05253 | 0.0000418 | 1,256.53 | 0xd0...8739 | |
| 01/28/2026 | 2:43:51 PM | buy | $0.02144 | $0.00003928 | 0.02281 | 0.0000418 | 545.79 | 0x17...7f22 | |
| 01/28/2026 | 9:42:51 AM | buy | $0.1427 | $0.00003928 | 0.1519 | 0.0000418 | 3,633.83 | 0xa9...db6e | |
| 01/28/2026 | 7:49:29 AM | buy | $0.11 | $0.00003928 | 0.1171 | 0.0000418 | 2,801.2 | 0x1f...d8e9 | |
| 01/28/2026 | 6:55:07 AM | buy | $0.0245 | $0.00003928 | 0.02607 | 0.0000418 | 623.82 | 0x12...99a4 | |
| 01/28/2026 | 3:45:07 AM | buy | $0.05965 | $0.00003928 | 0.06348 | 0.0000418 | 1,518.59 | 0x8c...48dd | |
| 01/27/2026 | 5:19:01 PM | sell | $0.1223 | $0.00003904 | 0.1301 | 0.00004155 | 3,132.65 | 0x9c...7d38 | |
| 01/27/2026 | 4:42:01 AM | buy | $0.09461 | $0.00003928 | 0.1006 | 0.0000418 | 2,408.44 | 0xf8...6c41 | |
| 01/27/2026 | 3:26:47 AM | sell | $0.185 | $0.00003904 | 0.1969 | 0.00004155 | 4,739.49 | 0x70...7fdd | |
| 01/27/2026 | 1:43:15 AM | buy | $0.1143 | $0.00003928 | 0.1217 | 0.0000418 | 2,911.59 | 0xe9...3ce9 |