WhatToFarm
/
Get started
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00002461
Price
0.0000353 VIRTUAL
TVL
$19,319.87
MKT CAP
$24.6K
5m
0%
1h
0%
4h
0%
24h
1.37%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
393M
Pooled VIRTUAL:
$13,834.9

SMITH/VIRTUAL price stats on Base

As of October 14, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00002461. SMITH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.17. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $24,617.08. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $19,319.87. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $19,319.87.

The total transactions of SMITH/VIRTUAL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.0000353, captured at 12:17 PM UTC.

The price of converting 1 SMITH to USD is $0.00002461 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/14/202611:54:35 AMbuy$0.05371$0.000024610.077040.00003532,182.01
0x49b...0da1
0xd1...298f
10/13/202611:45:33 PMsell$0.05037$0.000024690.07160.000035092,040.09
0x55B...2E18
0x0b...a893
10/13/20263:50:23 PMbuy$0.02843$0.00002430.041290.00003531,169.65
0xa43...B7D9
0x84...ec30
10/13/20261:10:17 PMsell$0.03895$0.000024280.05630.000035091,604.14
0xb84...Bb94
0x63...2827
10/13/20269:37:17 AMsell$0.05358$0.000024590.076470.000035092,179
0x8D1...C217
0x07...d44f
10/13/20269:05:57 AMbuy$0.0287$0.000024810.040840.00003531,156.81
0x219...BB11
0xbd...ced2
10/12/202610:12:09 PMbuy$0.05456$0.000024790.077690.00003532,200.44
0x8D1...C217
0x48...cb6d
10/12/20269:46:17 PMsell$0.03514$0.000024460.050420.000035091,436.68
0xa43...B7D9
0x71...194c
10/12/202610:30:33 AMsell$0.03993$0.000025940.054030.000035091,539.43
0xcC0...A3e0
0x48...385e
10/12/20269:38:25 AMbuy$0.03692$0.000026090.049970.00003531,415.2
0xbe5...104e
0x5e...9d41
10/12/20262:42:25 AMsell$0.02516$0.000025960.034010.00003509969.15
0xbe5...104e
0x89...9f61
10/11/202610:21:09 PMsell$0.01267$0.000025930.017150.00003509488.72
0xbe5...104e
0x8d...e924
10/11/202610:09:51 PMsell$0.06097$0.00002590.082610.000035092,353.81
0x49b...0da1
0xae...9aa0
10/11/20269:14:57 PMbuy$0.02109$0.00002610.028530.00003531808.18
0xa43...B7D9
0x43...96b4
10/11/20267:57:29 PMbuy$0.03518$0.000026260.047290.000035311,339.48
0x58B...8Aa7
0x7d...aa96
10/11/20265:58:19 PMsell$0.05248$0.000026280.070090.000035091,996.97
0x8D1...C217
0xe9...f41d
10/11/202610:18:55 AMbuy$0.02496$0.000025910.034010.00003531963.38
0x55B...2E18
0x6a...c5c7
10/10/20263:28:21 PMsell$0.05772$0.000025740.078690.000035092,241.93
0x219...BB11
0xe9...edf9
10/10/202610:59:53 AMbuy$0.02316$0.00002590.031570.00003531894.13
0x551...6C88
0x25...e380
10/10/20267:20:17 AMbuy$0.005994$0.000026110.0081050.00003531229.53
0xa43...B7D9
0x68...f542