Info about SMITH-VIRTUAL pair
- Pooled SMITH:
- 125.82M
- Pooled VIRTUAL:
- $42,895.13
SMITH/VIRTUAL price stats on Base
As of April 20, 2025, the current price of SMITH token on DEX Uniswap V2 is $0.0001994. SMITH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $200,075.11. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $50,347.90. The SMITH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMITH/VIRTUAL now?
The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $50,347.90.
How many transactions are there in the SMITH/VIRTUAL pool in the last 24 hours?
The total transactions of SMITH/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMITH/VIRTUAL pool in the last 24 hours?
SMITH/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMITH to VIRTUAL?
The exchange rate of 1 SMITH to VIRTUAL is 0.0003398, captured at 11:10 PM UTC.
How much is 1 SMITH in dollars?
The price of converting 1 SMITH to USD is $0.0001994 today.
SMITH-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 9:24:15 PM | sell | $0.006821 | $0.0001994 | 0.01162 | 0.0003398 | 34.19 | 0xab...e097 | |
04/19/2025 | 3:49:17 PM | buy | $0.1999 | $0.0001962 | 0.3484 | 0.0003419 | 1,019.14 | 0x6d...c094 | |
04/16/2025 | 7:34:19 PM | buy | $1.28 | $0.000185 | 2.38 | 0.0003419 | 6,964.33 | 0x5c...e334 | |
04/16/2025 | 7:31:15 PM | sell | $6.19 | $0.0001841 | 11.44 | 0.0003399 | 33,660 | 0x38...6801 | |
04/16/2025 | 6:17:51 PM | sell | $19.02 | $0.0001849 | 35 | 0.0003403 | 102,867.6 | 0x83...82c9 | |
04/16/2025 | 5:24:59 AM | buy | $19.82 | $0.0001869 | 36.29 | 0.0003423 | 106,016.39 | 0x10...7f79 | |
04/15/2025 | 9:07:57 PM | sell | $65.13 | $0.0001919 | 115.67 | 0.0003409 | 339,283.01 | 0xab...878b | |
04/15/2025 | 7:23:41 PM | sell | $12.87 | $0.000194 | 22.68 | 0.000342 | 66,330 | 0x45...0205 | |
04/15/2025 | 7:01:35 PM | buy | $32.24 | $0.0001955 | 56.84 | 0.0003447 | 164,906.33 | 0x4d...c4dd | |
04/15/2025 | 7:01:35 PM | sell | $31.13 | $0.0001943 | 54.88 | 0.0003426 | 160,188.26 | 0x4d...c4dd | |
04/15/2025 | 8:25:07 AM | sell | $1,583.14 | $0.000208 | 2,611.31 | 0.0003432 | 7.19M | 0x42...288b | |
04/15/2025 | 8:25:07 AM | sell | $738.92 | $0.000208 | 1,218.82 | 0.0003432 | 3.08M | 0x42...288b | |
04/13/2025 | 5:12:55 PM | sell | $10.31 | $0.0002338 | 17.9 | 0.000406 | 44,104.5 | 0x62...03a4 | |
04/13/2025 | 5:12:43 PM | sell | $10.34 | $0.0002344 | 17.92 | 0.0004063 | 44,104.5 | 0x3f...508f | |
04/12/2025 | 12:40:17 AM | buy | $0.007743 | $0.0002219 | 0.01427 | 0.0004089 | 34.89 | 0x68...0661 | |
04/11/2025 | 5:53:05 PM | sell | $28.78 | $0.0002154 | 54.39 | 0.0004069 | 133,650 | 0x13...5ccf | |
04/11/2025 | 7:25:35 AM | sell | $77.19 | $0.0001949 | 161.91 | 0.0004088 | 396,000 | 0xd0...1f51 | |
04/10/2025 | 6:50:29 PM | buy | $3.01 | $0.0001851 | 6.7 | 0.0004127 | 16,256.16 | 0x02...cb72 | |
04/10/2025 | 6:49:27 PM | buy | $3 | $0.0001851 | 6.7 | 0.0004125 | 16,253.39 | 0xac...bd7b | |
04/10/2025 | 6:22:41 PM | buy | $3.01 | $0.0001844 | 6.73 | 0.0004124 | 16,324.71 | 0x97...fc6c |