Info about SMITH-VIRTUAL pair
- Pooled SMITH:
- 361.39M
- Pooled VIRTUAL:
- $15,040.63
SMITH/VIRTUAL price stats on Base
As of March 6, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00002887. SMITH price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.72. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $28,872.48. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $20,899.82. The SMITH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMITH/VIRTUAL now?
The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $20,899.82.
How many transactions are there in the SMITH/VIRTUAL pool in the last 24 hours?
The total transactions of SMITH/VIRTUAL is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SMITH/VIRTUAL pool in the last 24 hours?
SMITH/VIRTUAL pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 SMITH to VIRTUAL?
The exchange rate of 1 SMITH to VIRTUAL is 0.00004149, captured at 11:21 PM UTC.
How much is 1 SMITH in dollars?
The price of converting 1 SMITH to USD is $0.00002887 today.
SMITH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 11:15:45 PM | sell | $0.06691 | $0.00002887 | 0.09616 | 0.00004149 | 2,317.6 | 0x7f...8dd0 | |
| 03/06/2026 | 10:08:55 PM | buy | $0.003319 | $0.00002909 | 0.004763 | 0.00004174 | 114.1 | 0xe0...b4e8 | |
| 03/06/2026 | 9:44:23 PM | sell | $0.003015 | $0.00002886 | 0.004334 | 0.00004149 | 104.46 | 0x1d...6c0f | |
| 03/06/2026 | 8:08:21 PM | buy | $0.03736 | $0.00002915 | 0.0535 | 0.00004174 | 1,281.69 | 0x7f...d29e | |
| 03/06/2026 | 7:52:21 PM | sell | $0.06588 | $0.00002888 | 0.09466 | 0.00004149 | 2,281.3 | 0x64...b16c | |
| 03/06/2026 | 6:21:39 PM | sell | $0.04622 | $0.00002873 | 0.06676 | 0.00004149 | 1,608.9 | 0xa3...d715 | |
| 03/06/2026 | 5:35:09 PM | sell | $0.02784 | $0.00002842 | 0.04064 | 0.00004149 | 979.58 | 0x86...4af6 | |
| 03/06/2026 | 4:06:59 PM | buy | $0.1063 | $0.0000288 | 0.1541 | 0.00004174 | 3,693.38 | 0xe9...00bc | |
| 03/06/2026 | 2:42:13 PM | buy | $0.06912 | $0.00002863 | 0.1007 | 0.00004174 | 2,414.27 | 0xb3...3b56 | |
| 03/06/2026 | 1:37:31 PM | sell | $0.1199 | $0.00002936 | 0.1695 | 0.00004149 | 4,086.03 | 0xbf...b609 | |
| 03/06/2026 | 7:35:55 AM | sell | $0.1254 | $0.00002978 | 0.1748 | 0.00004149 | 4,213 | 0x54...2e87 | |
| 03/06/2026 | 1:02:59 AM | buy | $0.02054 | $0.00003009 | 0.02849 | 0.00004174 | 682.66 | 0xa3...357f | |
| 03/05/2026 | 11:34:39 PM | buy | $0.03291 | $0.00002997 | 0.04584 | 0.00004174 | 1,098.08 | 0xf2...c04c | |
| 03/05/2026 | 11:12:13 PM | buy | $0.02033 | $0.00003005 | 0.02825 | 0.00004174 | 676.72 | 0x95...a69a | |
| 03/05/2026 | 1:04:25 PM | buy | $0.04479 | $0.00003093 | 0.06044 | 0.00004174 | 1,448.02 | 0xd7...e11d | |
| 03/05/2026 | 12:25:07 PM | buy | $0.1038 | $0.00003103 | 0.1397 | 0.00004174 | 3,347.99 | 0x37...b393 | |
| 03/05/2026 | 9:53:55 AM | buy | $0.03031 | $0.00003082 | 0.04105 | 0.00004174 | 983.56 | 0x2f...1450 | |
| 03/05/2026 | 7:14:27 AM | sell | $0.04116 | $0.00003071 | 0.05561 | 0.00004149 | 1,340.38 | 0xc0...d8c4 | |
| 03/05/2026 | 6:53:01 AM | sell | $0.03628 | $0.00003068 | 0.04905 | 0.00004149 | 1,182.28 | 0x02...56c6 | |
| 03/05/2026 | 2:34:37 AM | sell | $0.07168 | $0.00003077 | 0.09665 | 0.00004149 | 2,329.33 | 0x5a...8d0b |