- WhatToFarm
- Base
- Uniswap V2
- SMITH-VIRTUAL LPs
Info about SMITH-VIRTUAL pair
- Pooled SMITH:
- 360.87M
- Pooled VIRTUAL:
- $15,044.08
SMITH/VIRTUAL price stats on Base
As of January 16, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00003929. SMITH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.56. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $39,291.52. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $28,315.82. The SMITH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMITH/VIRTUAL now?
The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $28,315.82.
How many transactions are there in the SMITH/VIRTUAL pool in the last 24 hours?
The total transactions of SMITH/VIRTUAL is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SMITH/VIRTUAL pool in the last 24 hours?
SMITH/VIRTUAL pool has a trading volume of $1.56 in the last 24 hours.
What is the exchange rate of 1 SMITH to VIRTUAL?
The exchange rate of 1 SMITH to VIRTUAL is 0.00004181, captured at 7:38 AM UTC.
How much is 1 SMITH in dollars?
The price of converting 1 SMITH to USD is $0.00003929 today.
SMITH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:28:51 AM | buy | $0.1137 | $0.00003929 | 0.121 | 0.00004181 | 2,894.63 | 0xc6...b53c | |
| 01/16/2026 | 1:53:51 AM | buy | $0.06718 | $0.00003929 | 0.0715 | 0.00004181 | 1,710.05 | 0x47...c70e | |
| 01/16/2026 | 12:35:51 AM | sell | $0.05053 | $0.00003905 | 0.05378 | 0.00004156 | 1,294.02 | 0xe3...6b28 | |
| 01/15/2026 | 11:26:21 PM | buy | $0.1996 | $0.00003929 | 0.2124 | 0.00004181 | 5,081.69 | 0x2a...50a9 | |
| 01/15/2026 | 7:49:55 PM | buy | $0.06743 | $0.00003928 | 0.07176 | 0.00004181 | 1,716.31 | 0xdc...7683 | |
| 01/15/2026 | 6:45:19 PM | sell | $0.1918 | $0.00003905 | 0.2041 | 0.00004156 | 4,911.46 | 0xa6...8745 | |
| 01/15/2026 | 4:55:09 PM | buy | $0.1305 | $0.00003929 | 0.1389 | 0.00004181 | 3,323.69 | 0x8a...f787 | |
| 01/15/2026 | 1:30:31 PM | sell | $0.1676 | $0.00003905 | 0.1784 | 0.00004156 | 4,292.43 | 0xcc...f694 | |
| 01/15/2026 | 12:16:05 PM | buy | $0.1174 | $0.00003929 | 0.1249 | 0.00004181 | 2,989.17 | 0xfb...2fc7 | |
| 01/15/2026 | 11:31:29 AM | sell | $0.09472 | $0.00003905 | 0.1008 | 0.00004156 | 2,425.32 | 0xf8...f431 | |
| 01/15/2026 | 9:34:53 AM | sell | $0.09058 | $0.00003905 | 0.09639 | 0.00004156 | 2,319.33 | 0x7d...d7b7 | |
| 01/15/2026 | 8:38:33 AM | buy | $0.1347 | $0.00003929 | 0.1434 | 0.00004181 | 3,430.23 | 0x23...e8bd | |
| 01/15/2026 | 6:34:51 AM | sell | $0.09887 | $0.00003905 | 0.1052 | 0.00004156 | 2,531.74 | 0xf0...cec5 | |
| 01/15/2026 | 5:35:13 AM | buy | $0.03339 | $0.00003929 | 0.03553 | 0.00004181 | 849.82 | 0x53...19bb | |
| 01/14/2026 | 9:48:53 PM | buy | $0.09981 | $0.00003929 | 0.1062 | 0.00004181 | 2,540.47 | 0xa3...0787 | |
| 01/14/2026 | 5:21:57 PM | sell | $0.1235 | $0.00003905 | 0.1314 | 0.00004156 | 3,162.8 | 0x2f...1a5d | |
| 01/14/2026 | 5:18:17 PM | sell | $0.5004 | $0.00003905 | 0.5325 | 0.00004156 | 12,812.36 | 0x24...e535 | |
| 01/14/2026 | 5:18:13 PM | sell | $40.91 | $0.00003917 | 43.53 | 0.00004168 | 1.04M | 0xdb...15ff | |
| 01/14/2026 | 4:06:37 PM | buy | $0.1155 | $0.00003952 | 0.1229 | 0.00004205 | 2,923.78 | 0xda...b133 | |
| 01/14/2026 | 3:20:01 PM | buy | $0.04574 | $0.00003952 | 0.04868 | 0.00004205 | 1,157.54 | 0xb0...bedb |