WhatToFarm
/
Get started
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00002671
Price
0.0000355 VIRTUAL
TVL
$20,905.92
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
4.44%
Share
TXNS
7
Buys
3
Sells
4
Volume
0
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
391.94M
Pooled VIRTUAL:
$13,872.2

SMITH/VIRTUAL price stats on Base

As of September 23, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00002671. SMITH price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.23. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $26,710.08. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $20,905.92. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $20,905.92.

The total transactions of SMITH/VIRTUAL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.0000355, captured at 8:10 AM UTC.

The price of converting 1 SMITH to USD is $0.00002671 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/23/20267:41:55 AMbuy$0.03674$0.000026710.048840.00003551,375.78
0x55B...2E18
0xfc...e7cf
09/23/20267:41:45 AMsell$0.06235$0.000026550.082870.000035282,348.42
0xcC0...A3e0
0x6d...78fd
09/22/20268:16:37 PMsell$0.007428$0.000026180.010010.00003528283.67
0x8D1...C217
0xdc...110b
09/22/20268:01:53 PMsell$0.03438$0.000026270.046180.000035281,308.74
0x55B...2E18
0x1b...025d
09/22/20265:43:19 PMbuy$0.02$0.000025910.02740.0000355772.01
0xb84...Bb94
0x74...548f
09/22/20269:21:51 AMsell$0.0212$0.000025310.029550.00003528837.61
0xbe5...104e
0x61...bbd6
09/22/20268:38:13 AMbuy$0.04375$0.000025570.060740.00003551,710.97
0x219...BB11
0x16...9a16
09/22/20263:18:51 AMbuy$0.01346$0.000025290.01890.0000355532.43
0x8D1...C217
0x1d...8ae3
09/22/20263:03:49 AMbuy$0.02271$0.000025490.031630.0000355891.13
0xbe5...104e
0x47...f4c8
09/22/20261:45:23 AMbuy$0.0134$0.000025560.018610.0000355524.49
0xD7D...09e5
0x42...f6e3
09/21/202612:59:09 AMbuy$0.05243$0.000024370.076370.00003552,151.52
0xC26...379f
0x3a...c5f3
09/20/202610:26:39 PMbuy$0.03148$0.000023970.046630.000035491,313.52
0x551...6C88
0x57...6763
09/20/20266:21:21 AMbuy$0.008086$0.000023030.012460.00003549351
0xD7D...09e5
0x02...7623
09/20/20261:49:03 AMsell$0.006217$0.000023520.0093250.00003528264.26
0x8D1...C217
0xad...6f9d
09/19/20269:00:25 PMsell$0.02774$0.000023840.041050.000035281,163.53
0xbe5...104e
0xc0...4be6
09/19/20266:22:05 PMsell$0.002831$0.000023870.0041840.00003528118.58
0xc5c...A66A
0xdd...aa2f
09/19/20266:14:05 PMsell$0.02827$0.000023820.041880.000035281,187.05
0xD7D...09e5
0x96...09a0
09/19/20261:10:01 PMbuy$0.04069$0.000024010.060160.00003551,694.76
0xD7D...09e5
0x63...757a
09/19/20267:37:15 AMbuy$0.02186$0.000023520.032980.00003549929.09
0xcC0...A3e0
0x6c...55e8
09/19/20265:49:17 AMsell$0.05376$0.000023540.08060.000035282,284.14
0xC26...379f
0xa0...52e9