WhatToFarm
/
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00002904
Price
0.0000359 VIRTUAL
TVL
$22,606.55
MKT CAP
$29K
5m
0%
1h
0%
4h
0%
24h
2.98%
Share
TXNS
6
Buys
2
Sells
4
Volume
0
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
389.71M
Pooled VIRTUAL:
$13,950.99

SMITH/VIRTUAL price stats on Base

As of May 26, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00002904. SMITH price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.29. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $29,047.61. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $22,606.55. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $22,606.55.

The total transactions of SMITH/VIRTUAL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.0000359, captured at 12:32 PM UTC.

The price of converting 1 SMITH to USD is $0.00002904 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/26/20269:57:31 AMbuy$0.04029$0.000029040.049810.00003591,387.320x32...32f7
05/26/20265:40:03 AMsell$0.07071$0.000028090.089830.000035692,516.960xb5...a41f
05/26/20262:53:05 AMbuy$0.08961$0.000027260.1180.00003593,286.940x88...a99e
05/25/202610:08:07 PMsell$0.02401$0.000027970.030640.00003569858.520x74...8340
05/25/20269:55:19 PMsell$0.03033$0.000027990.038680.000035691,083.860xfc...379a
05/25/20262:31:15 PMsell$0.03125$0.00002820.039540.000035691,107.920x9c...1337
05/25/20267:53:23 AMbuy$0.05808$0.000027030.077140.00003592,148.50x14...3e7a
05/25/20264:41:25 AMsell$0.04282$0.000026510.057640.000035691,615.040xf2...3363
05/25/20264:13:15 AMsell$0.02466$0.000026420.033310.00003569933.380x0b...0566
05/25/202612:28:59 AMbuy$0.03595$0.000026670.048380.00003591,347.670x04...b58d
05/24/202610:39:31 PMsell$0.08853$0.000026220.12050.000035693,376.340x60...74d0
05/24/20265:38:01 PMbuy$0.08017$0.000026950.10680.00003592,974.620x75...c72c
05/24/20265:37:51 PMsell$0.07245$0.000026790.096520.000035692,704.460x47...575e
05/24/20263:31:13 PMsell$0.008099$0.000026610.010860.00003569304.290x99...0f81
05/24/20269:31:07 AMbuy$0.01774$0.000027430.023210.0000359646.660x45...d7e2
05/24/20269:25:05 AMsell$0.06571$0.000027390.08560.000035692,398.580x6d...7373
05/24/20263:44:19 AMsell$0.0402$0.000026910.05330.000035691,493.430x37...689c
05/24/20263:08:01 AMsell$0.02907$0.000027160.038190.000035691,070.060x0f...a5b1
05/24/20262:22:25 AMsell$0.05511$0.000027110.072560.000035692,033.140xf8...7a4c
05/23/20262:12:25 PMsell$0.009418$0.000025380.013240.00003569370.970xd5...a31b