- WhatToFarm
- Base
- Uniswap V2
- SMITH-VIRTUAL LPs
Info about SMITH-VIRTUAL pair
- Pooled SMITH:
- 346.23M
- Pooled VIRTUAL:
- $15,676.85
SMITH/VIRTUAL price stats on Base
As of December 17, 2025, the current price of SMITH token on DEX Uniswap V2 is $0.00004267. SMITH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.07. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $42,674.83. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $29,506.75. The SMITH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMITH/VIRTUAL now?
The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $29,506.75.
How many transactions are there in the SMITH/VIRTUAL pool in the last 24 hours?
The total transactions of SMITH/VIRTUAL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SMITH/VIRTUAL pool in the last 24 hours?
SMITH/VIRTUAL pool has a trading volume of $1.07 in the last 24 hours.
What is the exchange rate of 1 SMITH to VIRTUAL?
The exchange rate of 1 SMITH to VIRTUAL is 0.00004541, captured at 9:40 AM UTC.
How much is 1 SMITH in dollars?
The price of converting 1 SMITH to USD is $0.00004267 today.
SMITH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:32:19 AM | buy | $0.1851 | $0.00004267 | 0.1969 | 0.00004541 | 4,337.46 | 0x50...b863 | |
| 12/17/2025 | 5:14:31 AM | sell | $0.1089 | $0.00004241 | 0.1159 | 0.00004514 | 2,569 | 0xa5...e7cf | |
| 12/16/2025 | 10:05:21 PM | buy | $0.2077 | $0.00004267 | 0.2211 | 0.00004541 | 4,868.72 | 0x7e...67ab | |
| 12/16/2025 | 9:17:05 PM | buy | $0.01074 | $0.00004267 | 0.01143 | 0.00004541 | 251.88 | 0xb0...1dc2 | |
| 12/16/2025 | 1:55:13 PM | buy | $0.2012 | $0.00004267 | 0.2141 | 0.00004541 | 4,714.93 | 0x0b...a215 | |
| 12/16/2025 | 1:25:37 PM | buy | $0.1971 | $0.00004267 | 0.2098 | 0.00004541 | 4,620.81 | 0x49...bb28 | |
| 12/16/2025 | 11:50:31 AM | buy | $0.1567 | $0.00004267 | 0.1667 | 0.0000454 | 3,672.9 | 0xbd...e3cb | |
| 12/16/2025 | 5:45:41 AM | buy | $0.1026 | $0.00004267 | 0.1091 | 0.0000454 | 2,404.6 | 0xdc...ae8f | |
| 12/16/2025 | 4:35:19 AM | buy | $0.1003 | $0.00004266 | 0.1067 | 0.0000454 | 2,351.16 | 0xcf...bb09 | |
| 12/16/2025 | 3:28:41 AM | buy | $0.02988 | $0.00004266 | 0.0318 | 0.0000454 | 700.39 | 0xf6...c380 | |
| 12/15/2025 | 10:52:05 PM | buy | $0.1846 | $0.00004266 | 0.1964 | 0.0000454 | 4,326.38 | 0x4a...cb76 | |
| 12/15/2025 | 7:57:05 PM | buy | $0.1806 | $0.00004266 | 0.1922 | 0.0000454 | 4,233.24 | 0xa2...52e0 | |
| 12/15/2025 | 5:00:17 PM | sell | $0.113 | $0.00004241 | 0.1203 | 0.00004513 | 2,665.62 | 0x38...ec30 | |
| 12/15/2025 | 3:59:41 PM | sell | $0.1703 | $0.00004241 | 0.1813 | 0.00004513 | 4,017.12 | 0x04...4961 | |
| 12/15/2025 | 2:05:49 PM | buy | $0.1909 | $0.00004266 | 0.2032 | 0.0000454 | 4,476.17 | 0x32...a14c | |
| 12/15/2025 | 12:57:15 PM | sell | $0.04949 | $0.00004241 | 0.05267 | 0.00004513 | 1,167.08 | 0x7c...5a1a | |
| 12/15/2025 | 10:38:25 AM | sell | $0.2072 | $0.00004241 | 0.2205 | 0.00004513 | 4,886.69 | 0xab...d8ca | |
| 12/15/2025 | 6:39:37 AM | buy | $0.2117 | $0.00004266 | 0.2252 | 0.0000454 | 4,961.55 | 0x1f...4ec3 | |
| 12/15/2025 | 4:48:23 AM | sell | $0.1346 | $0.00004241 | 0.1432 | 0.00004513 | 3,173.7 | 0x85...37b7 | |
| 12/15/2025 | 3:38:21 AM | buy | $0.2201 | $0.00004266 | 0.2343 | 0.0000454 | 5,160.3 | 0xd9...6e1b |