- WhatToFarm
- Base
- Uniswap V2
- SMITH-VIRTUAL LPs
Info about SMITH-VIRTUAL pair
- Pooled SMITH:
- 345.87M
- Pooled VIRTUAL:
- $15,692.96
SMITH/VIRTUAL price stats on Base
As of November 20, 2025, the current price of SMITH token on DEX Uniswap V2 is $0.00006023. SMITH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.86. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $60,236.72. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $41,606.05. The SMITH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMITH/VIRTUAL now?
The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $41,606.05.
How many transactions are there in the SMITH/VIRTUAL pool in the last 24 hours?
The total transactions of SMITH/VIRTUAL is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SMITH/VIRTUAL pool in the last 24 hours?
SMITH/VIRTUAL pool has a trading volume of $2.86 in the last 24 hours.
What is the exchange rate of 1 SMITH to VIRTUAL?
The exchange rate of 1 SMITH to VIRTUAL is 0.0000455, captured at 1:51 AM UTC.
How much is 1 SMITH in dollars?
The price of converting 1 SMITH to USD is $0.00006023 today.
SMITH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:39:15 PM | buy | $0.02081 | $0.00006023 | 0.01572 | 0.0000455 | 345.52 | 0xd8...e490 | |
| 11/19/2025 | 8:53:13 PM | buy | $0.06177 | $0.00006023 | 0.04667 | 0.0000455 | 1,025.57 | 0x64...3262 | |
| 11/19/2025 | 7:59:35 PM | buy | $0.1623 | $0.00006023 | 0.1226 | 0.0000455 | 2,694.8 | 0xe5...f4f6 | |
| 11/19/2025 | 7:31:01 PM | buy | $0.3175 | $0.00006023 | 0.2398 | 0.0000455 | 5,271.55 | 0x26...0c12 | |
| 11/19/2025 | 7:05:35 PM | sell | $0.2008 | $0.00005987 | 0.1517 | 0.00004523 | 3,354.24 | 0x01...a51d | |
| 11/19/2025 | 6:03:45 PM | sell | $0.2084 | $0.00005987 | 0.1575 | 0.00004523 | 3,482.24 | 0x69...8849 | |
| 11/19/2025 | 3:17:29 PM | buy | $0.2714 | $0.00006023 | 0.205 | 0.0000455 | 4,506.66 | 0x0d...4188 | |
| 11/19/2025 | 12:08:55 PM | sell | $0.09687 | $0.00005987 | 0.07318 | 0.00004523 | 1,617.94 | 0xff...5c6e | |
| 11/19/2025 | 9:21:17 AM | buy | $0.2964 | $0.00006023 | 0.2239 | 0.0000455 | 4,921 | 0xb6...774a | |
| 11/19/2025 | 8:56:37 AM | sell | $0.1341 | $0.00005987 | 0.1013 | 0.00004523 | 2,240.42 | 0x2d...0da4 | |
| 11/19/2025 | 7:52:35 AM | buy | $0.3107 | $0.00006023 | 0.2347 | 0.0000455 | 5,158.6 | 0x8a...6f36 | |
| 11/19/2025 | 6:21:49 AM | buy | $0.3369 | $0.00006023 | 0.2545 | 0.0000455 | 5,593.85 | 0x18...adac | |
| 11/19/2025 | 5:25:15 AM | sell | $0.3574 | $0.00005987 | 0.27 | 0.00004523 | 5,971.03 | 0x3d...e91d | |
| 11/19/2025 | 1:28:57 AM | sell | $0.08237 | $0.00005987 | 0.06223 | 0.00004523 | 1,375.87 | 0xa5...5a85 | |
| 11/18/2025 | 8:16:25 PM | buy | $0.0784 | $0.00006023 | 0.05923 | 0.0000455 | 1,301.76 | 0x1d...1123 | |
| 11/18/2025 | 5:21:03 PM | sell | $0.2356 | $0.00005987 | 0.178 | 0.00004523 | 3,936.44 | 0x63...5db6 | |
| 11/18/2025 | 3:59:25 PM | sell | $0.3696 | $0.00005987 | 0.2792 | 0.00004523 | 6,173.13 | 0x24...ccec | |
| 11/18/2025 | 3:36:47 PM | buy | $0.2809 | $0.00006023 | 0.2122 | 0.0000455 | 4,664.24 | 0xb4...2229 | |
| 11/18/2025 | 3:14:41 PM | buy | $0.2284 | $0.00006023 | 0.1725 | 0.0000455 | 3,792.46 | 0x81...fba0 | |
| 11/18/2025 | 2:52:13 PM | sell | $0.0282 | $0.00005987 | 0.0213 | 0.00004523 | 471.1 | 0x3d...6ac5 |