WhatToFarm
/
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00002215
Price
0.00003509 VIRTUAL
TVL
$17,437.24
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
392.99M
Pooled VIRTUAL:
$13,835.02

SMITH/VIRTUAL price stats on Base

As of October 28, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00002215. SMITH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $22,151.89. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $17,437.24. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $17,437.24.

The total transactions of SMITH/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00003509, captured at 12:55 PM UTC.

The price of converting 1 SMITH to USD is $0.00002215 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/28/202610:42:27 AMsell$0.03705$0.000022150.05870.000035091,672.550xb2...2bbd
10/27/20269:54:15 AMbuy$0.009131$0.000021490.0150.00003531424.880xd9...7191
10/27/20261:30:21 AMbuy$0.004152$0.000021820.0067170.00003531190.240xc5...568e
10/26/202611:37:11 PMsell$0.04183$0.000021630.067870.000035091,933.810xce...1d44
10/26/202610:04:17 PMbuy$0.027$0.000021660.044010.000035311,246.410xbe...c618
10/26/202610:15:29 AMsell$0.04485$0.00002160.072870.000035092,076.130x8b...a68f
10/26/20265:07:15 AMbuy$0.01134$0.000021850.018320.00003531519.030xea...ff8c
10/26/20263:54:21 AMbuy$0.02575$0.000021490.042310.000035311,198.280x1a...7cd5
10/25/20263:41:47 AMbuy$0.03045$0.000022140.048560.000035311,375.390x79...c188
10/25/20263:01:29 AMbuy$0.02428$0.000022110.038770.000035311,098.050x37...c22a
10/25/20261:40:35 AMsell$0.05025$0.000022070.07990.000035092,276.560x93...0ac8
10/24/202611:12:29 PMbuy$0.02959$0.000022040.047390.000035311,342.120x3e...17c3
10/24/20264:07:03 PMsell$0.03392$0.000021490.05540.000035091,578.40xe0...cafd
10/24/202612:46:11 PMbuy$0.003777$0.000022170.0060130.00003531170.310xa3...8dc8
10/24/202612:04:15 PMbuy$0.02341$0.000022130.037350.000035311,058.010x09...5324
10/24/20266:30:03 AMsell$0.04572$0.000022460.071430.000035092,035.120xbd...fbfe
10/24/202612:37:31 AMbuy$0.03348$0.000022580.052350.000035311,482.730x02...1dce
10/23/202611:54:35 PMbuy$0.02254$0.000022790.034920.00003531989.050x83...3653
10/23/20266:22:41 PMbuy$0.00918$0.000023450.013820.00003531391.460xc9...c781
10/23/20261:33:05 PMsell$0.01608$0.000023170.024360.00003509694.140x26...0b16