WhatToFarm
/
Get started
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00005987
Price
0.00004523 VIRTUAL
TVL
$41,481.28
MKT CAP
$59.9K
5m
0%
1h
0%
4h
-0.60%
24h
-0.59%
Share
TXNS
17
Buys
12
Sells
5
Volume
3
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
345.87M
Pooled VIRTUAL:
$15,692.95

SMITH/VIRTUAL price stats on Base

As of November 27, 2025, the current price of SMITH token on DEX Uniswap V2 is $0.00005987. SMITH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3.25. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $59,875.83. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $41,481.28. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $41,481.28.

The total transactions of SMITH/VIRTUAL is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $3.25 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00004523, captured at 5:27 AM UTC.

The price of converting 1 SMITH to USD is $0.00005987 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/27/20254:21:47 AMsell$0.05589$0.000059870.042220.00004523933.51
0xa43...B7D9
0x0b...dcf5
11/27/20253:12:37 AMbuy$0.03114$0.000060230.023520.0000455517.02
0xbe5...104e
0x7a...a195
11/27/20251:02:53 AMbuy$0.1315$0.000060230.099410.00004552,184.64
0x44d...5561
0x37...0eef
11/26/202511:31:51 PMbuy$0.2368$0.000060230.17890.00004553,931.5
0x219...BB11
0xd6...c07e
11/26/20258:59:33 PMbuy$0.2675$0.000060230.20210.00004554,442.23
0xcC0...A3e0
0x47...b13e
11/26/20255:41:09 PMbuy$0.201$0.000060230.15190.00004553,338.54
0x55B...2E18
0x31...4c93
11/26/20253:01:27 PMbuy$0.1756$0.000060230.13260.00004552,915.56
0xD7D...09e5
0x2d...4769
11/26/20251:50:49 PMbuy$0.02589$0.000060230.019560.0000455429.94
0xb84...Bb94
0x82...63a8
11/26/20251:50:41 PMsell$0.3291$0.000059870.24860.000045235,496.98
0xcC0...A3e0
0x14...182c
11/26/202511:03:05 AMsell$0.2273$0.000059870.17170.000045233,796.45
0xD7D...09e5
0x14...8368
11/26/202511:02:59 AMbuy$0.09755$0.000060230.07370.00004551,619.64
0xc5c...A66A
0xa5...5738
11/26/20259:46:15 AMbuy$0.1755$0.000060230.13260.00004552,914.46
0xa43...B7D9
0x01...97a0
11/26/20257:51:41 AMsell$0.3348$0.000059870.25290.000045235,591.96
0xbe5...104e
0xc5...0987
11/26/20257:45:53 AMbuy$0.1676$0.000060230.12660.00004552,783.62
0x58B...8Aa7
0x85...d1e8
11/26/20256:49:23 AMsell$0.3487$0.000059870.26340.000045235,824.26
0x58B...8Aa7
0x66...4e93
11/26/20256:10:55 AMbuy$0.1668$0.000060230.1260.00004552,769.48
0x551...6C88
0xf1...1d85
11/26/20255:44:33 AMbuy$0.2731$0.000060230.20630.00004554,535.63
0xD7D...09e5
0x92...77c9
11/26/20253:56:03 AMsell$0.1307$0.000059870.098810.000045232,184.45
0x219...BB11
0xd9...b17f
11/26/202512:51:45 AMsell$0.1707$0.000059870.12890.000045232,851.78
0xD7D...09e5
0x7f...a021
11/25/202511:46:31 PMsell$0.287$0.000059870.21680.000045234,794.28
0xC26...379f
0x15...8faa