WhatToFarm
/
Get started
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00002518
Price
0.0000359 VIRTUAL
TVL
$19,599.79
MKT CAP
$25.2K
5m
0%
1h
0%
4h
-0.14%
24h
-12.09%
Share
TXNS
6
Buys
4
Sells
2
Volume
0
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
389.7M
Pooled VIRTUAL:
$13,951.35

SMITH/VIRTUAL price stats on Base

As of May 23, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00002518. SMITH price is down -12.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.34. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $25,184.79. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $19,599.80. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $19,599.80.

The total transactions of SMITH/VIRTUAL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.0000359, captured at 11:39 AM UTC.

The price of converting 1 SMITH to USD is $0.00002518 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/23/20269:45:07 AMbuy$0.0561$0.000025180.079990.00003592,227.9
0x49b...0da1
0x25...104f
05/23/20267:25:53 AMsell$0.07483$0.000025220.10590.000035692,967.27
0x551...6C88
0x0c...bc40
05/23/20264:57:55 AMbuy$0.02326$0.000025530.032720.0000359911.31
0xc5c...A66A
0x44...e607
05/22/20265:04:45 PMsell$0.05729$0.00002840.071980.000035692,016.68
0x219...BB11
0xf0...fc00
05/22/20264:28:49 PMbuy$0.03712$0.000027970.047650.00003591,327.08
0xcC0...A3e0
0x01...d6a5
05/22/20261:40:09 PMbuy$0.08717$0.000028640.10920.00003593,042.78
0x551...6C88
0xbb...0f51
05/22/20269:33:57 AMsell$0.02133$0.000027360.027820.00003569779.48
0x219...BB11
0xe0...0c82
05/22/20264:34:09 AMsell$0.0708$0.000027380.092270.000035692,585.28
0x49b...0da1
0x8a...70c4
05/22/202612:25:23 AMbuy$0.03165$0.000026830.042350.00003591,179.65
0xa43...B7D9
0x72...ebf0
05/21/202611:37:15 PMbuy$0.08146$0.000027010.10820.00003593,015.22
0x49b...0da1
0xe4...2120
05/21/202610:41:47 PMbuy$0.01746$0.000026920.023280.0000359648.56
-
0x3c...074c
05/21/202610:22:49 PMbuy$0.03656$0.000026980.048640.00003591,354.79
0xD7D...09e5
0x9d...1dbe
05/21/20265:51:23 PMsell$0.009883$0.00002680.013160.00003569368.74
0xa43...B7D9
0xb1...45b2
05/21/20264:53:35 PMbuy$0.06379$0.000026250.087240.00003592,429.88
0x58B...8Aa7
0xee...49a6
05/21/20263:58:47 PMbuy$0.04183$0.000026290.057120.00003591,590.84
0x219...BB11
0x63...20bf
05/21/202610:06:37 AMbuy$0.01631$0.000026280.022280.0000359620.54
0xC26...379f
0xd0...ad19
05/21/20266:40:33 AMsell$0.02719$0.000026150.037110.000035691,039.87
0x551...6C88
0x29...2dc0
05/21/20262:40:59 AMsell$0.00824$0.000026410.011130.00003569311.92
0x58B...8Aa7
0xee...a2dd
05/21/202612:54:11 AMsell$0.05661$0.000026280.076860.000035692,153.72
0x219...BB11
0x17...ed19
05/20/202612:12:53 PMsell$0.04833$0.00002560.067380.000035691,887.88
0xb84...Bb94
0x88...2161