Info about SMITH-VIRTUAL pair
- Pooled SMITH:
- 389.7M
- Pooled VIRTUAL:
- $13,951.33
SMITH/VIRTUAL price stats on Base
As of June 30, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00001848. SMITH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $18,483.16. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $14,427.60. The SMITH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMITH/VIRTUAL now?
The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $14,427.60.
How many transactions are there in the SMITH/VIRTUAL pool in the last 24 hours?
The total transactions of SMITH/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMITH/VIRTUAL pool in the last 24 hours?
SMITH/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMITH to VIRTUAL?
The exchange rate of 1 SMITH to VIRTUAL is 0.00003569, captured at 6:44 PM UTC.
How much is 1 SMITH in dollars?
The price of converting 1 SMITH to USD is $0.00001848 today.
SMITH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:05:31 AM | sell | $0.0237 | $0.00001848 | 0.04578 | 0.00003569 | 1,282.65 | 0x99...fc41 | |
| 06/26/2026 | 4:30:23 AM | sell | $0.01582 | $0.00001856 | 0.03041 | 0.00003569 | 852.2 | 0xcb...9a3b | |
| 06/26/2026 | 3:28:07 AM | buy | $0.04159 | $0.00001836 | 0.08131 | 0.0000359 | 2,264.5 | 0x10...a055 | |
| 06/26/2026 | 1:46:23 AM | sell | $0.04491 | $0.00001846 | 0.08682 | 0.00003569 | 2,432.5 | 0x4c...c93d | |
| 06/25/2026 | 10:59:29 PM | buy | $0.01289 | $0.00001872 | 0.02472 | 0.0000359 | 688.65 | 0x7d...29a0 | |
| 06/25/2026 | 2:57:25 PM | sell | $0.05568 | $0.0000184 | 0.1079 | 0.00003569 | 3,025.2 | 0x94...f132 | |
| 06/25/2026 | 12:52:21 PM | sell | $0.03203 | $0.00001924 | 0.05941 | 0.00003569 | 1,664.51 | 0x1f...37b3 | |
| 06/25/2026 | 12:45:25 PM | sell | $0.007883 | $0.00001924 | 0.01462 | 0.00003569 | 409.64 | 0xf3...5d7a | |
| 06/25/2026 | 10:14:15 AM | sell | $0.02043 | $0.00001949 | 0.03742 | 0.00003569 | 1,048.46 | 0x35...175c | |
| 06/25/2026 | 9:38:25 AM | sell | $0.04338 | $0.00001953 | 0.07926 | 0.00003569 | 2,220.61 | 0xc9...3581 | |
| 06/25/2026 | 3:21:31 AM | buy | $0.03821 | $0.00001963 | 0.06988 | 0.0000359 | 1,946.22 | 0x7c...4872 | |
| 06/25/2026 | 1:27:45 AM | sell | $0.007447 | $0.00001968 | 0.0135 | 0.00003569 | 378.33 | 0x41...b96b | |
| 06/24/2026 | 11:48:23 PM | buy | $0.007231 | $0.00001987 | 0.01306 | 0.0000359 | 363.93 | 0x8b...8fad | |
| 06/24/2026 | 11:19:13 PM | sell | $0.03888 | $0.00001968 | 0.07049 | 0.00003569 | 1,975.06 | 0xe6...fb9f | |
| 06/24/2026 | 10:08:37 PM | sell | $0.04336 | $0.00001973 | 0.07842 | 0.00003569 | 2,197.07 | 0x16...c1bf | |
| 06/24/2026 | 9:52:25 PM | sell | $0.03787 | $0.00001964 | 0.0688 | 0.00003569 | 1,927.75 | 0x7d...2072 | |
| 06/24/2026 | 6:08:49 PM | buy | $0.04919 | $0.00001881 | 0.09388 | 0.0000359 | 2,614.56 | 0x39...d714 | |
| 06/24/2026 | 3:56:25 AM | buy | $0.03958 | $0.00002043 | 0.06954 | 0.0000359 | 1,936.7 | 0x6a...7a1a | |
| 06/23/2026 | 7:26:29 PM | buy | $0.02469 | $0.00002043 | 0.04339 | 0.0000359 | 1,208.43 | 0xf4...363d | |
| 06/23/2026 | 4:29:23 PM | buy | $0.04395 | $0.0000204 | 0.07734 | 0.0000359 | 2,153.97 | 0x4f...815c |