- WhatToFarm
- Base
- Uniswap V2
- SMITH-VIRTUAL LPs
Info about SMITH-VIRTUAL pair
- Pooled SMITH:
- 157.52M
- Pooled VIRTUAL:
- $34,307.1
SMITH/VIRTUAL price stats on Base
As of May 9, 2025, the current price of SMITH token on DEX Uniswap V2 is $0.0004207. SMITH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,280.82. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $422,134.04. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $132,989.55. The SMITH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMITH/VIRTUAL now?
The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $132,989.55.
How many transactions are there in the SMITH/VIRTUAL pool in the last 24 hours?
The total transactions of SMITH/VIRTUAL is 123 in the last 24 hours, 63 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SMITH/VIRTUAL pool in the last 24 hours?
SMITH/VIRTUAL pool has a trading volume of $2,280.82 in the last 24 hours.
What is the exchange rate of 1 SMITH to VIRTUAL?
The exchange rate of 1 SMITH to VIRTUAL is 0.0002171, captured at 4:21 PM UTC.
How much is 1 SMITH in dollars?
The price of converting 1 SMITH to USD is $0.0004207 today.
SMITH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:38:29 PM | sell | $12.45 | $0.0004207 | 6.42 | 0.0002171 | 29,603.31 | 0xff...0208 | |
| 05/09/2025 | 3:38:17 PM | buy | $10.24 | $0.0004231 | 5.28 | 0.0002184 | 24,210.38 | 0xe4...aebf | |
| 05/09/2025 | 3:10:43 PM | sell | $4.85 | $0.0004242 | 2.48 | 0.000217 | 11,442.53 | 0x7c...ebf1 | |
| 05/09/2025 | 3:10:29 PM | buy | $28.88 | $0.000427 | 14.76 | 0.0002183 | 67,649.02 | 0xc8...06fe | |
| 05/09/2025 | 2:46:09 PM | buy | $6.23 | $0.0004282 | 3.17 | 0.0002182 | 14,550.79 | 0x6a...dec2 | |
| 05/09/2025 | 2:45:55 PM | sell | $6.01 | $0.0004258 | 3.06 | 0.0002168 | 14,128.34 | 0x6f...4386 | |
| 05/09/2025 | 2:30:17 PM | buy | $3.88 | $0.0004327 | 1.96 | 0.0002182 | 8,988.53 | 0x17...4def | |
| 05/09/2025 | 2:22:21 PM | buy | $6.87 | $0.0004385 | 3.42 | 0.0002181 | 15,686.15 | 0x19...44dd | |
| 05/09/2025 | 2:22:05 PM | sell | $4.63 | $0.000436 | 2.3 | 0.0002168 | 10,639.32 | 0x93...5b7c | |
| 05/09/2025 | 1:40:47 PM | buy | $0.06807 | $0.0004437 | 0.03347 | 0.0002182 | 153.4 | 0x62...ea79 | |
| 05/09/2025 | 1:39:57 PM | buy | $0.04224 | $0.000445 | 0.02071 | 0.0002182 | 94.93 | 0x74...b505 | |
| 05/09/2025 | 1:37:29 PM | sell | $27.39 | $0.0004413 | 13.46 | 0.000217 | 62,060.44 | 0x65...1f3c | |
| 05/09/2025 | 1:37:17 PM | buy | $24.09 | $0.000444 | 11.84 | 0.0002183 | 54,250.78 | 0xc5...ad5f | |
| 05/09/2025 | 1:21:47 PM | buy | $2.86 | $0.0004395 | 1.42 | 0.0002182 | 6,514.52 | 0xdf...455e | |
| 05/09/2025 | 1:21:31 PM | sell | $15.78 | $0.0004377 | 7.82 | 0.0002169 | 36,062.84 | 0xd7...7c8c | |
| 05/09/2025 | 1:02:51 PM | sell | $20 | $0.0004406 | 9.85 | 0.000217 | 45,395.82 | 0x39...6265 | |
| 05/09/2025 | 1:02:37 PM | buy | $23.85 | $0.0004429 | 11.75 | 0.0002183 | 53,849.76 | 0x26...0396 | |
| 05/09/2025 | 12:54:01 PM | sell | $32.3 | $0.0004391 | 15.97 | 0.000217 | 73,566.48 | 0xbd...6b87 | |
| 05/09/2025 | 12:53:49 PM | buy | $15.01 | $0.0004419 | 7.42 | 0.0002184 | 33,981.95 | 0xb1...a06f | |
| 05/09/2025 | 12:31:23 PM | sell | $6.57 | $0.0004339 | 3.29 | 0.0002171 | 15,162.82 | 0xb6...59a9 |