Info about SMITH-VIRTUAL pair
- Pooled SMITH:
- 357.37M
- Pooled VIRTUAL:
- $15,203.01
SMITH/VIRTUAL price stats on Base
As of February 13, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.0000251. SMITH price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.38. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $25,106.69. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $17,971.82. The SMITH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMITH/VIRTUAL now?
The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $17,971.82.
How many transactions are there in the SMITH/VIRTUAL pool in the last 24 hours?
The total transactions of SMITH/VIRTUAL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SMITH/VIRTUAL pool in the last 24 hours?
SMITH/VIRTUAL pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 SMITH to VIRTUAL?
The exchange rate of 1 SMITH to VIRTUAL is 0.00004241, captured at 6:24 PM UTC.
How much is 1 SMITH in dollars?
The price of converting 1 SMITH to USD is $0.0000251 today.
SMITH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:15:17 PM | sell | $0.04135 | $0.0000251 | 0.06986 | 0.00004241 | 1,647.17 | 0x72...5600 | |
| 02/13/2026 | 5:09:39 PM | sell | $0.004588 | $0.00002507 | 0.007761 | 0.00004241 | 182.99 | 0x16...7adf | |
| 02/13/2026 | 2:58:39 PM | sell | $0.07806 | $0.00002426 | 0.1364 | 0.00004241 | 3,217.63 | 0x7b...8b22 | |
| 02/13/2026 | 5:26:47 AM | buy | $0.01792 | $0.00002424 | 0.03154 | 0.00004267 | 739.33 | 0xca...71f5 | |
| 02/13/2026 | 2:21:13 AM | buy | $0.07337 | $0.00002453 | 0.1275 | 0.00004266 | 2,990.25 | 0x2a...fb49 | |
| 02/13/2026 | 1:26:35 AM | buy | $0.02128 | $0.0000244 | 0.03722 | 0.00004266 | 872.29 | 0xf1...e5bb | |
| 02/12/2026 | 9:13:09 PM | buy | $0.03993 | $0.00002434 | 0.06999 | 0.00004266 | 1,640.43 | 0x4f...59ce | |
| 02/12/2026 | 6:43:11 PM | sell | $0.09892 | $0.00002405 | 0.1744 | 0.00004241 | 4,112.19 | 0x12...de75 | |
| 02/12/2026 | 11:12:03 AM | sell | $0.1043 | $0.00002523 | 0.1753 | 0.00004241 | 4,134.01 | 0x46...c3cc | |
| 02/12/2026 | 9:33:41 AM | sell | $0.01709 | $0.000024 | 0.0302 | 0.00004241 | 712.12 | 0x38...acbb | |
| 02/12/2026 | 7:36:01 AM | sell | $0.007136 | $0.00002386 | 0.01268 | 0.00004241 | 298.98 | 0x66...57f4 | |
| 02/12/2026 | 7:19:19 AM | buy | $0.08622 | $0.0000238 | 0.1545 | 0.00004267 | 3,621.55 | 0x67...0a62 | |
| 02/12/2026 | 5:48:11 AM | buy | $0.07517 | $0.00002358 | 0.136 | 0.00004266 | 3,187.76 | 0xb2...d797 | |
| 02/12/2026 | 4:08:55 AM | buy | $0.07416 | $0.00002361 | 0.134 | 0.00004266 | 3,140.86 | 0xe0...9638 | |
| 02/12/2026 | 3:26:43 AM | sell | $0.04696 | $0.00002338 | 0.08518 | 0.00004241 | 2,008.55 | 0x4f...17e2 | |
| 02/11/2026 | 8:18:19 PM | buy | $0.07194 | $0.00002333 | 0.1315 | 0.00004266 | 3,082.72 | 0xab...8f65 | |
| 02/11/2026 | 7:53:49 PM | sell | $0.0368 | $0.00002311 | 0.06752 | 0.00004241 | 1,592.11 | 0x30...b4d2 | |
| 02/11/2026 | 4:04:09 PM | buy | $0.02376 | $0.00002293 | 0.04422 | 0.00004266 | 1,036.38 | 0x3b...7277 | |
| 02/11/2026 | 3:29:53 PM | sell | $0.03735 | $0.00002267 | 0.06988 | 0.00004241 | 1,647.64 | 0xbc...0d5d | |
| 02/11/2026 | 2:55:41 PM | buy | $0.06614 | $0.00002314 | 0.1219 | 0.00004266 | 2,858.34 | 0x76...f565 |