WhatToFarm
/
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00003013
Price
0.0000359 VIRTUAL
TVL
$23,455.28
MKT CAP
$30.1K
5m
0%
1h
0%
4h
-1.01%
24h
-2.89%
Share
TXNS
10
Buys
5
Sells
5
Volume
1
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
389.71M
Pooled VIRTUAL:
$13,951.23

SMITH/VIRTUAL price stats on Base

As of May 12, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00003013. SMITH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.57. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $30,138.67. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $23,455.28. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $23,455.28.

The total transactions of SMITH/VIRTUAL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.0000359, captured at 10:55 AM UTC.

The price of converting 1 SMITH to USD is $0.00003013 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/12/20267:58:17 AMbuy$0.07603$0.000030130.090590.00003592,522.990x64...49c3
05/12/20265:15:11 AMbuy$0.01724$0.000030440.020330.0000359566.410x6e...58d7
05/11/20269:51:35 PMbuy$0.04647$0.000031110.053630.00003591,493.740x7d...a940
05/11/20267:32:49 PMbuy$0.0349$0.000031520.039750.00003591,107.170x18...e796
05/11/20266:15:27 PMbuy$0.0137$0.000031460.015630.0000359435.430xe1...6699
05/11/20263:33:49 PMsell$0.07465$0.000031280.085150.000035692,385.940x5d...0f10
05/11/202612:04:41 PMsell$0.06143$0.000031150.070370.000035691,971.850x6f...c546
05/11/202610:09:03 AMsell$0.0815$0.00003130.092910.000035692,603.330xb0...aac9
05/11/20269:12:05 AMsell$0.07629$0.00003120.087260.000035692,444.910x32...67a4
05/11/20268:21:09 AMsell$0.0856$0.000031030.098450.000035692,758.320x03...5f75
05/11/20266:00:53 AMbuy$0.08057$0.000031310.092390.00003592,573.090xac...704f
05/11/20262:59:45 AMsell$0.06231$0.000031230.07120.000035691,994.80xdd...3e61
05/11/20262:04:15 AMsell$0.08436$0.000031850.094520.000035692,648.250x16...94fa
05/11/20261:12:27 AMsell$0.04353$0.00003180.048850.000035691,368.820xc4...4631
05/10/202610:32:11 PMbuy$0.00541$0.00003280.0059220.0000359164.920xd6...d210
05/10/20263:00:29 PMbuy$0.006215$0.000032740.0068150.0000359189.780x92...5b15
05/10/202611:45:45 AMbuy$0.07699$0.000032370.085390.00003592,378.10xb6...049f
05/10/202611:19:59 AMsell$0.009321$0.000032220.010320.00003569289.230xc2...524c
05/10/20269:37:27 AMbuy$0.06736$0.000032390.074660.00003592,079.440x87...2acc
05/10/20265:07:35 AMbuy$0.07106$0.000032110.079470.00003592,213.190xfe...a680