WhatToFarm
/
Get started
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.0000256
Price
0.00003569 VIRTUAL
TVL
$19,987.02
MKT CAP
$25.6K
5m
0%
1h
0%
4h
-0.58%
24h
2.08%
Share
TXNS
10
Buys
4
Sells
6
Volume
0
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
389.71M
Pooled VIRTUAL:
$13,951.13

SMITH/VIRTUAL price stats on Base

As of May 20, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.0000256. SMITH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.35. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $25,605.05. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $19,987.02. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $19,987.02.

The total transactions of SMITH/VIRTUAL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00003569, captured at 12:14 PM UTC.

The price of converting 1 SMITH to USD is $0.0000256 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/20/202612:12:53 PMsell$0.04833$0.00002560.067380.000035691,887.88
0xb84...Bb94
0x88...2161
05/20/202610:30:09 AMsell$0.05012$0.000025730.069520.000035691,947.94
0xcC0...A3e0
0x76...372d
05/20/20268:35:49 AMsell$0.05712$0.000025750.079170.000035692,218.16
0xc5c...A66A
0x6b...7386
05/20/20267:19:49 AMbuy$0.009238$0.000025830.012840.0000359357.64
0x219...BB11
0x04...efb9
05/20/20266:56:37 AMbuy$0.009004$0.000025910.012470.0000359347.5
0x55B...2E18
0x88...688e
05/20/20265:47:27 AMsell$0.03602$0.000025550.050310.000035691,409.56
0xD7D...09e5
0xba...0cb9
05/20/20263:39:47 AMbuy$0.02565$0.000025310.036380.00003591,013.16
0xa43...B7D9
0x94...3b21
05/20/20262:44:33 AMsell$0.05122$0.000025070.07290.000035692,042.49
0x55B...2E18
0x6d...9a5a
05/19/202611:31:27 PMbuy$0.02748$0.000025320.038970.00003591,085.49
0xb84...Bb94
0x1d...c282
05/19/20263:29:17 PMsell$0.03515$0.000025080.050020.000035691,401.64
0x551...6C88
0xdb...352c
05/19/202611:52:35 AMbuy$0.08137$0.000025490.11450.00003593,191.08
0xc5c...A66A
0x53...44e3
05/19/20268:01:17 AMsell$0.02477$0.0000260.034010.00003569952.95
0x49b...0da1
0xec...219f
05/19/20266:03:59 AMsell$0.08262$0.000025620.11510.000035693,224.75
0xc5c...A66A
0x10...1bad
05/19/20265:01:49 AMsell$0.0554$0.000025640.077110.000035692,160.5
0xb84...Bb94
0x54...079b
05/19/20264:21:57 AMsell$0.05097$0.000025630.070970.000035691,988.45
0xa43...B7D9
0xb3...541a
05/19/202612:38:17 AMbuy$0.06204$0.000026030.085570.00003592,383.16
0xa43...B7D9
0x4b...e86d
05/18/20269:25:15 PMsell$0.004534$0.000025430.0063630.00003569178.28
0x219...BB11
0x62...d321
05/18/20267:49:17 AMbuy$0.04516$0.000024820.065330.00003591,819.37
0x551...6C88
0x1b...5154
05/18/20267:49:07 AMsell$0.02833$0.000024670.040980.000035691,148.13
0x58B...8Aa7
0x0d...e286
05/18/20264:05:45 AMsell$0.0558$0.000025060.079480.000035692,226.83
0x551...6C88
0xfd...73e2