WhatToFarm
/
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00001892
Price
0.00003532 VIRTUAL
TVL
$14,846.81
MKT CAP
$18.9K
5m
0%
1h
0.07%
4h
0.92%
24h
-3.33%
Share
TXNS
13
Buys
4
Sells
9
Volume
0
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
391.75M
Pooled VIRTUAL:
$13,878.75

SMITH/VIRTUAL price stats on Base

As of August 11, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00001892. SMITH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.32. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $18,920.93. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $14,846.81. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $14,846.81.

The total transactions of SMITH/VIRTUAL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00003532, captured at 11:03 PM UTC.

The price of converting 1 SMITH to USD is $0.00001892 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/11/202610:28:41 PMsell$0.03673$0.000018920.068580.000035321,941.690x3b...c06f
08/11/202610:20:45 PMsell$0.01414$0.00001890.026420.00003532748.180xc2...b88c
08/11/20268:09:41 PMbuy$0.01492$0.000018740.028280.00003553796.050x18...7127
08/11/20265:52:33 PMsell$0.0441$0.000018430.084490.000035322,392.170xe6...8873
08/11/20264:29:17 PMbuy$0.004343$0.000018650.0082740.00003553232.850x4c...ce4b
08/11/20264:29:07 PMsell$0.02941$0.000018540.056020.000035321,586.230xb0...2ef9
08/11/20269:18:15 AMbuy$0.03361$0.000019620.060870.000035531,713.030xbd...7341
08/11/20268:18:09 AMsell$0.03701$0.00001950.067020.000035321,897.410xb5...96e8
08/11/20261:56:19 AMsell$0.02617$0.000019640.047050.000035321,332.270x90...cdef
08/10/202611:31:03 PMbuy$0.009952$0.00001970.017940.00003553504.950x51...85e2
08/10/202611:30:55 PMsell$0.014$0.000019590.025250.00003532714.870xe3...dd1c
08/10/202611:09:55 PMsell$0.01312$0.000019610.023630.00003532669.20xdf...3427
08/10/202610:34:23 PMsell$0.03786$0.000019570.068330.000035321,934.520x90...7e2c
08/10/20268:04:39 PMsell$0.01484$0.000019730.026560.00003532752.080x70...a699
08/10/202611:19:01 AMbuy$0.007857$0.000020020.013940.00003553392.470xc7...7733
08/10/202610:42:51 AMsell$0.01365$0.000019870.024270.00003532687.160x64...2b1c
08/10/20269:32:01 AMbuy$0.002243$0.000020080.003970.00003553111.730x6a...0bcd
08/10/20268:27:35 AMsell$0.04501$0.000020060.079260.000035322,244.040x64...ebb7
08/10/20265:22:33 AMbuy$0.01635$0.000019940.029140.00003553820.080xc5...cda7
08/10/20264:22:39 AMbuy$0.03704$0.000019920.066070.000035531,859.450xa1...ce58