WhatToFarm
/
Get started
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00002016
Price
0.00003569 VIRTUAL
TVL
$15,737.87
MKT CAP
$20.2K
5m
0%
1h
0%
4h
-3.47%
24h
-5.42%
Share
TXNS
8
Buys
2
Sells
6
Volume
0
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
389.71M
Pooled VIRTUAL:
$13,950.99

SMITH/VIRTUAL price stats on Base

As of June 9, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00002016. SMITH price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.26. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $20,161.31. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $15,737.88. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $15,737.88.

The total transactions of SMITH/VIRTUAL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00003569, captured at 4:26 PM UTC.

The price of converting 1 SMITH to USD is $0.00002016 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/09/20263:39:17 PMsell$0.03819$0.000020160.06760.000035691,894.28
0xc5c...A66A
0x7b...6028
06/09/20262:00:21 PMbuy$0.02052$0.000020880.035280.0000359982.57
0x58B...8Aa7
0xc3...99b9
06/09/20269:16:55 AMsell$0.02936$0.000020740.050520.000035691,415.73
0x219...BB11
0x30...6443
06/09/20266:14:17 AMsell$0.02671$0.00002080.045820.000035691,284.05
0xbe5...104e
0x1a...b6a6
06/09/20265:24:19 AMsell$0.005476$0.000020750.0094180.00003569263.87
0x55B...2E18
0x28...7a61
06/09/20264:22:33 AMsell$0.06509$0.000020410.11380.000035693,188.63
0x8D1...C217
0xc2...7ae4
06/09/202612:15:37 AMsell$0.03602$0.000020750.061950.000035691,735.78
0xbe5...104e
0x73...f3e6
06/08/20263:49:57 PMbuy$0.03481$0.000021310.058640.00003591,633.2
0xc5c...A66A
0xd3...efee
06/08/20262:20:45 PMbuy$0.05105$0.000021010.087220.00003592,429.26
0x8D1...C217
0x77...932c
06/08/202612:28:47 PMsell$0.01006$0.000020860.017220.00003569482.57
0xc5c...A66A
0xcf...c820
06/08/202611:56:25 AMsell$0.02209$0.000020960.037620.000035691,054.1
0x551...6C88
0xcd...485c
06/08/20269:06:07 AMbuy$0.06472$0.000020760.11190.00003593,116.64
0xD7D...09e5
0xc8...7516
06/08/20263:03:59 AMbuy$0.05253$0.000020670.091250.00003592,541.46
0xbe5...104e
0x3a...3d63
06/07/202611:46:57 PMsell$0.02812$0.000020620.048670.000035691,363.75
0xD7D...09e5
0x14...6ffb
06/07/20267:03:29 PMsell$0.04861$0.000020070.086430.000035692,421.87
0x8D1...C217
0x39...6ce5
06/07/20262:56:37 PMbuy$0.0623$0.000020560.10870.00003593,028.8
0x8D1...C217
0xe1...e0fc
06/06/20268:30:55 PMsell$0.01545$0.000019070.028910.00003569810.19
0x58B...8Aa7
0x04...630d
06/06/202610:20:41 AMbuy$0.007791$0.000019430.014390.0000359400.8
0x551...6C88
0x88...7a2f
06/06/20269:36:31 AMsell$0.03052$0.000019910.054710.000035691,532.88
0xC26...379f
0xea...5b33
06/06/20261:38:15 AMbuy$0.02199$0.00002030.038880.00003591,083.07
0x219...BB11
0x86...b1d2