WhatToFarm
/
Get started
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00002077
Price
0.00003532 VIRTUAL
TVL
$16,302.04
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0%
24h
7.58%
Share
TXNS
8
Buys
4
Sells
4
Volume
0
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
391.75M
Pooled VIRTUAL:
$13,878.84

SMITH/VIRTUAL price stats on Base

As of July 14, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00002077. SMITH price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.32. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $20,775.65. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $16,302.04. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $16,302.04.

The total transactions of SMITH/VIRTUAL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00003532, captured at 9:08 PM UTC.

The price of converting 1 SMITH to USD is $0.00002077 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/14/20268:11:17 PMsell$0.03491$0.000020770.059350.000035321,680.45
0x551...6C88
0x1d...ad4d
07/14/20261:07:01 PMsell$0.05195$0.000020160.090980.000035322,575.97
0xb84...Bb94
0xe4...9b1a
07/14/202610:10:49 AMbuy$0.02743$0.000019810.049180.000035531,384.21
0xb84...Bb94
0xb3...0ec8
07/14/20267:02:13 AMsell$0.01655$0.00001940.030140.00003532853.53
0x55B...2E18
0x57...135b
07/14/20265:57:17 AMbuy$0.04281$0.000019610.077570.000035532,182.96
0x8D1...C217
0x4a...1523
07/14/20265:05:31 AMbuy$0.05715$0.000019460.10430.000035532,936.45
0xD7D...09e5
0x04...6e68
07/14/202612:57:37 AMbuy$0.04597$0.000019560.08350.000035532,349.92
0x551...6C88
0x3e...4a8e
07/14/202612:09:03 AMsell$0.04303$0.000019310.078710.000035322,228.67
0xD7D...09e5
0xea...918b
07/13/20266:22:37 PMsell$0.04678$0.000019450.084950.000035322,405.27
0xC26...379f
0xaa...4b81
07/13/20269:57:23 AMsell$0.05502$0.000019910.097580.000035322,762.73
0x219...BB11
0x37...6493
07/13/20267:33:15 AMsell$0.02909$0.000020050.051240.000035321,450.87
0x8D1...C217
0x10...669e
07/13/20263:01:47 AMbuy$0.04435$0.00002010.078410.000035532,206.53
0x49b...0da1
0x0a...3ca9
07/12/20267:05:25 PMsell$0.006849$0.000020780.011640.00003532329.58
0xc5c...A66A
0xec...9104
07/12/20261:58:17 PMbuy$0.03688$0.000021170.061890.000035531,741.81
0x219...BB11
0xdd...1a56
07/12/202612:04:17 PMbuy$0.009114$0.000021490.015060.00003553424.01
0xcC0...A3e0
0x0c...9076
07/12/20266:49:29 AMbuy$0.004554$0.000021250.0076130.00003553214.26
0xbe5...104e
0x42...e8ea
07/12/20262:03:29 AMbuy$0.05079$0.000021470.084030.000035532,364.95
0x55B...2E18
0x70...6d2f
07/12/202612:54:03 AMbuy$0.02218$0.000021150.037260.000035531,048.67
0xb84...Bb94
0xf9...82a2
07/11/20263:11:25 PMsell$0.05258$0.000022030.084290.000035322,386.6
0xb84...Bb94
0x3c...95a0
07/11/20268:45:11 AMsell$0.02412$0.000021740.039180.000035321,109.32
0x551...6C88
0x2d...34d9