WhatToFarm
/
Get started
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00003907
Price
0.00004158 VIRTUAL
TVL
$28,248.97
MKT CAP
$39.1K
5m
0%
1h
0%
4h
-0.60%
24h
-0.00%
Share
TXNS
15
Buys
6
Sells
9
Volume
1
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
360.91M
Pooled VIRTUAL:
$15,053.66

SMITH/VIRTUAL price stats on Base

As of February 2, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00003907. SMITH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.31. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $39,077.42. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $28,248.98. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $28,248.98.

The total transactions of SMITH/VIRTUAL is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $1.31 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00004158, captured at 2:51 PM UTC.

The price of converting 1 SMITH to USD is $0.00003907 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/02/20261:30:31 PMsell$0.01488$0.000039070.015830.00004158380.89
0x58B...8Aa7
0x45...f446
02/02/202611:11:37 AMsell$0.05874$0.000039070.062510.000041581,503.24
0xa43...B7D9
0x05...b40a
02/02/202610:43:29 AMsell$0.02731$0.000039070.029070.00004158699.08
0xc5c...A66A
0x64...4fd8
02/02/20269:48:31 AMbuy$0.1605$0.000039310.17080.000041834,082.8
0x55B...2E18
0x16...4488
02/02/20267:35:45 AMsell$0.06095$0.000039070.064870.000041581,559.98
0xD7D...09e5
0xdc...9cde
02/02/20265:43:33 AMsell$0.1609$0.000039070.17120.000041584,117.92
0x219...BB11
0xf3...6bb5
02/02/20263:03:01 AMsell$0.05463$0.000039070.058140.000041581,398.19
0x49b...0da1
0xef...6694
02/02/20262:37:59 AMsell$0.1445$0.000039070.15380.000041583,699.59
0xbe5...104e
0x7c...b4f5
02/02/202612:49:09 AMbuy$0.03181$0.000039310.033860.00004183809.36
0xb84...Bb94
0x6a...1ea5
02/02/202612:32:53 AMbuy$0.01773$0.000039310.018870.00004183451.05
0xc5c...A66A
0x50...0c2e
02/01/202610:04:03 PMsell$0.1519$0.000039070.16170.000041583,889.41
0x55B...2E18
0x05...6786
02/01/20269:30:37 PMbuy$0.05617$0.000039310.059780.000041831,428.85
0xb84...Bb94
0x21...ba67
02/01/20265:34:57 PMbuy$0.1382$0.000039310.14710.000041833,517.17
0x55B...2E18
0x24...baad
02/01/20265:02:11 PMbuy$0.1295$0.000039310.13790.000041833,296.15
0xc5c...A66A
0xf9...648b
02/01/20261:52:23 PMsell$0.09914$0.000039070.10550.000041582,537.04
0x55B...2E18
0x25...5f2c
02/01/202612:32:39 PMsell$0.1293$0.000039070.13760.000041583,309.1
0xc5c...A66A
0x7c...cd09
02/01/20269:04:57 AMbuy$0.07556$0.000039310.080410.000041831,922.16
0xc5c...A66A
0x9f...566d
02/01/20264:28:59 AMbuy$0.1473$0.000039310.15680.000041833,747.87
0x219...BB11
0x08...d162
01/31/202611:45:59 PMsell$0.02275$0.000039070.024210.00004158582.28
0xb84...Bb94
0x7d...63a7
01/31/202610:51:01 PMbuy$0.1056$0.000039310.11240.000041832,688.28
0xbe5...104e
0x38...f2fc