Info about SMITH-VIRTUAL pair
- Pooled SMITH:
- 389.71M
- Pooled VIRTUAL:
- $13,951.23
SMITH/VIRTUAL price stats on Base
As of May 12, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00003013. SMITH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.57. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $30,138.67. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $23,455.28. The SMITH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMITH/VIRTUAL now?
The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $23,455.28.
How many transactions are there in the SMITH/VIRTUAL pool in the last 24 hours?
The total transactions of SMITH/VIRTUAL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SMITH/VIRTUAL pool in the last 24 hours?
SMITH/VIRTUAL pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 SMITH to VIRTUAL?
The exchange rate of 1 SMITH to VIRTUAL is 0.0000359, captured at 10:55 AM UTC.
How much is 1 SMITH in dollars?
The price of converting 1 SMITH to USD is $0.00003013 today.
SMITH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:58:17 AM | buy | $0.07603 | $0.00003013 | 0.09059 | 0.0000359 | 2,522.99 | 0x64...49c3 | |
| 05/12/2026 | 5:15:11 AM | buy | $0.01724 | $0.00003044 | 0.02033 | 0.0000359 | 566.41 | 0x6e...58d7 | |
| 05/11/2026 | 9:51:35 PM | buy | $0.04647 | $0.00003111 | 0.05363 | 0.0000359 | 1,493.74 | 0x7d...a940 | |
| 05/11/2026 | 7:32:49 PM | buy | $0.0349 | $0.00003152 | 0.03975 | 0.0000359 | 1,107.17 | 0x18...e796 | |
| 05/11/2026 | 6:15:27 PM | buy | $0.0137 | $0.00003146 | 0.01563 | 0.0000359 | 435.43 | 0xe1...6699 | |
| 05/11/2026 | 3:33:49 PM | sell | $0.07465 | $0.00003128 | 0.08515 | 0.00003569 | 2,385.94 | 0x5d...0f10 | |
| 05/11/2026 | 12:04:41 PM | sell | $0.06143 | $0.00003115 | 0.07037 | 0.00003569 | 1,971.85 | 0x6f...c546 | |
| 05/11/2026 | 10:09:03 AM | sell | $0.0815 | $0.0000313 | 0.09291 | 0.00003569 | 2,603.33 | 0xb0...aac9 | |
| 05/11/2026 | 9:12:05 AM | sell | $0.07629 | $0.0000312 | 0.08726 | 0.00003569 | 2,444.91 | 0x32...67a4 | |
| 05/11/2026 | 8:21:09 AM | sell | $0.0856 | $0.00003103 | 0.09845 | 0.00003569 | 2,758.32 | 0x03...5f75 | |
| 05/11/2026 | 6:00:53 AM | buy | $0.08057 | $0.00003131 | 0.09239 | 0.0000359 | 2,573.09 | 0xac...704f | |
| 05/11/2026 | 2:59:45 AM | sell | $0.06231 | $0.00003123 | 0.0712 | 0.00003569 | 1,994.8 | 0xdd...3e61 | |
| 05/11/2026 | 2:04:15 AM | sell | $0.08436 | $0.00003185 | 0.09452 | 0.00003569 | 2,648.25 | 0x16...94fa | |
| 05/11/2026 | 1:12:27 AM | sell | $0.04353 | $0.0000318 | 0.04885 | 0.00003569 | 1,368.82 | 0xc4...4631 | |
| 05/10/2026 | 10:32:11 PM | buy | $0.00541 | $0.0000328 | 0.005922 | 0.0000359 | 164.92 | 0xd6...d210 | |
| 05/10/2026 | 3:00:29 PM | buy | $0.006215 | $0.00003274 | 0.006815 | 0.0000359 | 189.78 | 0x92...5b15 | |
| 05/10/2026 | 11:45:45 AM | buy | $0.07699 | $0.00003237 | 0.08539 | 0.0000359 | 2,378.1 | 0xb6...049f | |
| 05/10/2026 | 11:19:59 AM | sell | $0.009321 | $0.00003222 | 0.01032 | 0.00003569 | 289.23 | 0xc2...524c | |
| 05/10/2026 | 9:37:27 AM | buy | $0.06736 | $0.00003239 | 0.07466 | 0.0000359 | 2,079.44 | 0x87...2acc | |
| 05/10/2026 | 5:07:35 AM | buy | $0.07106 | $0.00003211 | 0.07947 | 0.0000359 | 2,213.19 | 0xfe...a680 |