WhatToFarm
/
Get started
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00004266
Price
0.0000454 VIRTUAL
TVL
$29,504.35
MKT CAP
$42.7K
5m
0%
1h
0%
4h
0.60%
24h
0.61%
Share
TXNS
13
Buys
9
Sells
4
Volume
2
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
346.26M
Pooled VIRTUAL:
$15,675.58

SMITH/VIRTUAL price stats on Base

As of December 14, 2025, the current price of SMITH token on DEX Uniswap V2 is $0.00004266. SMITH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.58. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $42,667.93. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $29,504.35. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $29,504.35.

The total transactions of SMITH/VIRTUAL is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $1.58 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.0000454, captured at 5:52 PM UTC.

The price of converting 1 SMITH to USD is $0.00004266 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/14/20253:42:53 PMbuy$0.1867$0.000042660.19870.00004544,376.64
0x219...BB11
0x30...c0a6
12/14/20253:11:41 PMsell$0.212$0.000042410.22560.000045135,000.31
0x219...BB11
0xc0...a4d8
12/14/202510:23:29 AMbuy$0.2199$0.000042660.2340.00004545,155.28
0x219...BB11
0xe9...aa7f
12/14/20259:59:47 AMbuy$0.2293$0.000042660.2440.00004545,376.02
0x551...6C88
0x7c...3dad
12/14/20254:45:17 AMbuy$0.1015$0.000042660.10810.00004542,381.16
0xb84...Bb94
0x93...2aab
12/14/20251:29:39 AMsell$0.1266$0.000042410.13470.000045132,985.83
0x55B...2E18
0x0b...2a2b
12/13/202511:19:19 PMbuy$0.01312$0.000042660.013970.0000454307.71
0xa43...B7D9
0x71...2999
12/13/202511:06:37 PMbuy$0.05447$0.000042660.057960.00004541,276.74
0xb84...Bb94
0xa9...9662
12/13/202510:47:33 PMbuy$0.0714$0.000042660.075980.00004541,673.6
0x58B...8Aa7
0x10...e171
12/13/20258:15:05 PMsell$0.053$0.00004240.05640.000045131,249.74
0xcC0...A3e0
0x97...3688
12/13/20257:49:21 PMbuy$0.04898$0.000042660.052130.00004541,148.13
0xC26...379f
0x25...36cc
12/13/20257:29:07 PMbuy$0.1062$0.000042660.1130.00004542,490.49
0x55B...2E18
0x9a...b3bd
12/13/20255:07:19 PMsell$0.1562$0.00004240.16630.000045133,685.08
0xD7D...09e5
0xb5...a4ac
12/13/20253:39:55 PMsell$0.02025$0.000042410.021550.00004513477.52
0xc5c...A66A
0xd4...77cd
12/13/20252:13:55 PMsell$0.1184$0.000042410.1260.000045132,793.19
0xb84...Bb94
0x85...2fa0
12/13/20258:38:27 AMbuy$0.09354$0.000042660.099550.00004542,192.57
0x58B...8Aa7
0x49...b781
12/13/20258:38:15 AMsell$0.1244$0.000042410.13240.000045132,933.67
0xb84...Bb94
0xbd...edcb
12/13/20255:54:49 AMbuy$0.07789$0.000042660.082890.00004541,825.67
0xb84...Bb94
0x1d...4a87
12/13/20253:28:37 AMbuy$0.1147$0.000042660.1220.00004542,688.71
0xb84...Bb94
0x0a...83d5
12/13/202512:47:03 AMbuy$0.06067$0.000042660.064560.00004541,422.09
0xb84...Bb94
0x66...acc8