Info about SMITH-VIRTUAL pair
- Pooled SMITH:
- 389.71M
- Pooled VIRTUAL:
- $13,950.97
SMITH/VIRTUAL price stats on Base
As of May 9, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00003392. SMITH price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.40. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $33,928.24. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $26,484.30. The SMITH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMITH/VIRTUAL now?
The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $26,484.30.
How many transactions are there in the SMITH/VIRTUAL pool in the last 24 hours?
The total transactions of SMITH/VIRTUAL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SMITH/VIRTUAL pool in the last 24 hours?
SMITH/VIRTUAL pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 SMITH to VIRTUAL?
The exchange rate of 1 SMITH to VIRTUAL is 0.00003569, captured at 9:50 AM UTC.
How much is 1 SMITH in dollars?
The price of converting 1 SMITH to USD is $0.00003392 today.
SMITH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 12:49:49 AM | sell | $0.04304 | $0.00003392 | 0.04527 | 0.00003569 | 1,268.63 | 0xa4...0d74 | |
| 05/08/2026 | 8:24:49 PM | sell | $0.08022 | $0.00003256 | 0.08792 | 0.00003569 | 2,463.63 | 0x29...1c9d | |
| 05/08/2026 | 4:38:11 PM | sell | $0.04895 | $0.00003293 | 0.05304 | 0.00003569 | 1,486.19 | 0x8e...173e | |
| 05/08/2026 | 3:54:53 PM | sell | $0.02002 | $0.00003287 | 0.02173 | 0.00003569 | 609.08 | 0x17...0255 | |
| 05/08/2026 | 3:43:29 PM | buy | $0.01958 | $0.00003301 | 0.02129 | 0.0000359 | 593.15 | 0x03...3b6d | |
| 05/08/2026 | 1:24:37 PM | sell | $0.04449 | $0.00003279 | 0.04841 | 0.00003569 | 1,356.61 | 0x7b...2973 | |
| 05/08/2026 | 12:19:35 PM | buy | $0.007186 | $0.00003286 | 0.007851 | 0.0000359 | 218.66 | 0xd4...ed2f | |
| 05/08/2026 | 11:08:31 AM | sell | $0.01379 | $0.00003276 | 0.01502 | 0.00003569 | 421.01 | 0xac...228a | |
| 05/08/2026 | 9:38:57 AM | buy | $0.06217 | $0.00003387 | 0.06589 | 0.0000359 | 1,835.13 | 0x65...b823 | |
| 05/08/2026 | 9:23:21 AM | buy | $0.03055 | $0.0000338 | 0.03244 | 0.0000359 | 903.72 | 0x2d...2f85 | |
| 05/08/2026 | 3:08:49 AM | buy | $0.0337 | $0.00003263 | 0.03708 | 0.0000359 | 1,032.7 | 0x1b...b7de | |
| 05/07/2026 | 10:13:27 PM | sell | $0.06186 | $0.00003177 | 0.06947 | 0.00003569 | 1,946.53 | 0x5c...2a2d | |
| 05/07/2026 | 1:48:35 PM | buy | $0.04805 | $0.00003307 | 0.05216 | 0.0000359 | 1,452.85 | 0xfb...e8d7 | |
| 05/07/2026 | 11:59:11 AM | sell | $0.0905 | $0.00003281 | 0.09844 | 0.00003569 | 2,758.31 | 0x75...0b5a | |
| 05/07/2026 | 9:43:47 AM | buy | $0.05351 | $0.00003285 | 0.05849 | 0.0000359 | 1,628.95 | 0xe3...d6c7 | |
| 05/07/2026 | 9:16:43 AM | sell | $0.02815 | $0.00003312 | 0.03033 | 0.00003569 | 849.81 | 0xb7...6682 | |
| 05/07/2026 | 7:41:09 AM | buy | $0.1041 | $0.0000348 | 0.1074 | 0.0000359 | 2,992.4 | 0xb1...cbb8 | |
| 05/07/2026 | 2:43:33 AM | sell | $0.05157 | $0.0000302 | 0.06094 | 0.00003569 | 1,707.54 | 0x99...b3d9 | |
| 05/07/2026 | 1:50:21 AM | sell | $0.1048 | $0.00003022 | 0.1238 | 0.00003569 | 3,469.15 | 0x68...cab8 | |
| 05/06/2026 | 11:03:39 PM | sell | $0.07957 | $0.00003087 | 0.09197 | 0.00003569 | 2,576.94 | 0x44...01aa |