WhatToFarm
/
Get started
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00006902
Price
0.00004545 VIRTUAL
TVL
$5,000
MKT CAP
$33.4T
5m
0%
1h
0%
4h
0.60%
24h
-0.01%
Share
TXNS
13
Buys
4
Sells
9
Volume
4
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
346.05M
Pooled VIRTUAL:
$15,683.86

SMITH/VIRTUAL price stats on Base

As of October 29, 2025, the current price of SMITH token on DEX Uniswap V2 is $0.00006902. SMITH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.68. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $33,401,705,862,521.11. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $5,000.00. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $5,000.00.

The total transactions of SMITH/VIRTUAL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $3.68 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00004545, captured at 11:15 PM UTC.

The price of converting 1 SMITH to USD is $0.00006902 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/29/20258:19:17 PMbuy$0.2167$0.000069020.14270.000045453,140.66
0xcC0...A3e0
0x65...ebbf
10/29/20257:28:09 PMsell$0.4192$0.000068610.27610.000045186,110.85
0x55B...2E18
0xd2...6a61
10/29/20254:03:25 PMsell$0.3683$0.000068610.24250.000045185,367.98
0x49b...0da1
0xe8...1dfe
10/29/20252:10:59 PMsell$0.1921$0.000068610.12650.000045182,800.52
0x58B...8Aa7
0x95...33c7
10/29/20251:30:23 PMsell$0.06919$0.000068610.045560.000045181,008.41
0xb84...Bb94
0x37...22b7
10/29/202512:26:41 PMsell$0.08531$0.000068610.056180.000045181,243.36
0x58B...8Aa7
0xb5...e769
10/29/20257:58:07 AMsell$0.4163$0.000068610.27410.000045196,067.21
0x219...BB11
0x7c...45d8
10/29/20257:48:43 AMsell$0.1354$0.000068610.089220.000045191,974.26
0xD7D...09e5
0x32...395b
10/29/20256:35:11 AMsell$0.3788$0.000068610.24950.000045195,521.56
0x8D1...C217
0xd6...f818
10/29/20253:12:27 AMsell$0.1435$0.000068620.094510.000045192,091.3
0xb84...Bb94
0xb7...8aeb
10/29/20252:57:37 AMbuy$0.2157$0.000069030.1420.000045463,125.39
0xcC0...A3e0
0xe8...7584
10/29/202512:58:23 AMbuy$0.04869$0.000069030.032070.00004546705.37
0xcC0...A3e0
0xa9...0c00
10/29/202512:57:39 AMbuy$0.9859$0.000069030.64930.0000454614,282.45
0xaAD...2Ea8
0xc9...8a46
10/28/20256:51:03 PMsell$0.01052$0.000068710.0069230.00004518153.21
0x2a3...ce6c
0x50...878b
10/28/20256:51:01 PMsell$1.05$0.000068710.69230.0000451915,321.39
0x2a3...ce6c
0x91...e3ff
10/28/20256:50:57 PMsell$0.4618$0.000068720.30370.000045196,721.32
0xcC0...A3e0
0xb8...b797
10/28/20256:07:25 PMbuy$0.9928$0.000068930.65470.0000454614,401.87
0xaAD...2Ea8
0x5d...7442
10/28/20255:44:33 PMbuy$97.39$0.0000656867.120.000045261.48M
0xaAD...2Ea8
0xb1...6698
10/28/20254:32:23 PMsell$0.4134$0.000065380.28330.00004486,324.21
0xbe5...104e
0x60...285d
10/28/202512:21:31 PMbuy$0.2068$0.000065890.14140.000045073,138.66
0x55B...2E18
0xd2...7b83