WhatToFarm
/
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00003905
Price
0.00004156 VIRTUAL
TVL
$28,230.81
MKT CAP
$39.1K
5m
0%
1h
0%
4h
-0.60%
24h
-0.00%
Share
TXNS
6
Buys
2
Sells
4
Volume
0
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
360.87M
Pooled VIRTUAL:
$15,043.97

SMITH/VIRTUAL price stats on Base

As of January 19, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00003905. SMITH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.48. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $39,055.95. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $28,230.81. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $28,230.81.

The total transactions of SMITH/VIRTUAL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00004156, captured at 11:43 AM UTC.

The price of converting 1 SMITH to USD is $0.00003905 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
01/19/202610:56:55 AMsell$0.03031$0.000039050.032250.00004156776.080xd5...c7be
01/19/20267:46:45 AMbuy$0.1396$0.000039290.14850.000041813,553.030x3a...2a0d
01/18/202611:09:19 PMsell$0.07392$0.000039050.078660.000041561,892.770x4d...51d8
01/18/20268:51:13 PMsell$0.1189$0.000039050.12660.000041563,046.670xd1...938e
01/18/20264:39:33 PMbuy$0.01159$0.000039290.012340.00004181295.190xeb...ee3b
01/18/20264:31:45 PMsell$0.1064$0.000039050.11320.000041562,725.190x65...6b15
01/18/20268:12:57 AMbuy$0.1758$0.000039290.18710.000041814,476.360x49...a459
01/18/20264:52:43 AMbuy$0.1875$0.000039290.19960.000041814,774.610x43...b0e1
01/18/20261:44:23 AMsell$0.1747$0.000039050.18590.000041564,475.080x61...9cc7
01/18/202612:50:55 AMbuy$0.1268$0.000039290.1350.000041813,229.080x8d...ce70
01/17/20269:44:01 PMbuy$0.09446$0.000039290.10050.000041812,404.180x60...ba20
01/17/20269:38:09 PMsell$0.1475$0.000039050.1570.000041563,778.330xa5...0141
01/17/20269:25:09 PMbuy$0.05379$0.000039290.057240.000041811,369.110x81...813e
01/17/20262:42:29 PMsell$0.1488$0.000039050.15840.000041563,811.270xd9...ca36
01/17/20261:19:35 PMbuy$0.05311$0.000039290.056520.000041811,351.830x00...e6b5
01/17/20269:57:19 AMbuy$0.06894$0.000039290.073370.000041811,754.760x9b...0b42
01/17/20266:03:57 AMbuy$0.1193$0.000039290.12690.000041813,037.290xdb...2afd
01/17/20261:29:39 AMbuy$0.05129$0.000039280.054580.000041811,305.490x69...1e99
01/17/202612:34:47 AMbuy$0.1016$0.000039280.10820.000041812,588.140x06...280a
01/17/202612:04:53 AMsell$0.0299$0.000039050.031820.00004156765.740x0c...342a