- WhatToFarm
- Base
- Uniswap V2
- SMITH-VIRTUAL LPs
Info about SMITH-VIRTUAL pair
- Pooled SMITH:
- 345.88M
- Pooled VIRTUAL:
- $15,692.88
SMITH/VIRTUAL price stats on Base
As of November 23, 2025, the current price of SMITH token on DEX Uniswap V2 is $0.00005987. SMITH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.70. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $59,876.00. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $41,481.31. The SMITH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMITH/VIRTUAL now?
The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $41,481.31.
How many transactions are there in the SMITH/VIRTUAL pool in the last 24 hours?
The total transactions of SMITH/VIRTUAL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SMITH/VIRTUAL pool in the last 24 hours?
SMITH/VIRTUAL pool has a trading volume of $2.70 in the last 24 hours.
What is the exchange rate of 1 SMITH to VIRTUAL?
The exchange rate of 1 SMITH to VIRTUAL is 0.00004523, captured at 3:40 AM UTC.
How much is 1 SMITH in dollars?
The price of converting 1 SMITH to USD is $0.00005987 today.
SMITH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:39:41 AM | sell | $0.2642 | $0.00005987 | 0.1996 | 0.00004523 | 4,414.11 | 0x9d...1fba | |
| 11/22/2025 | 10:53:59 PM | buy | $0.2505 | $0.00006023 | 0.1892 | 0.0000455 | 4,159.4 | 0x2a...c50a | |
| 11/22/2025 | 10:20:05 PM | sell | $0.1511 | $0.00005987 | 0.1141 | 0.00004523 | 2,524.53 | 0xce...b1f8 | |
| 11/22/2025 | 7:18:35 PM | sell | $0.4012 | $0.00005987 | 0.3031 | 0.00004523 | 6,700.55 | 0x52...c8a9 | |
| 11/22/2025 | 5:53:15 PM | buy | $0.2905 | $0.00006023 | 0.2195 | 0.0000455 | 4,824.14 | 0x85...cfc0 | |
| 11/22/2025 | 4:00:39 PM | sell | $0.3756 | $0.00005987 | 0.2837 | 0.00004523 | 6,272.88 | 0x94...c443 | |
| 11/22/2025 | 12:55:25 PM | sell | $0.2757 | $0.00005987 | 0.2083 | 0.00004523 | 4,604.86 | 0x85...f495 | |
| 11/22/2025 | 12:13:29 PM | buy | $0.1621 | $0.00006024 | 0.1224 | 0.00004551 | 2,690.91 | 0xfe...ed96 | |
| 11/22/2025 | 11:01:45 AM | sell | $0.1675 | $0.00005988 | 0.1266 | 0.00004523 | 2,798.85 | 0x39...9ae8 | |
| 11/22/2025 | 9:31:47 AM | sell | $0.02656 | $0.00005988 | 0.02006 | 0.00004523 | 443.6 | 0x04...a2c9 | |
| 11/22/2025 | 8:35:11 AM | buy | $0.019 | $0.00006024 | 0.01435 | 0.00004551 | 315.42 | 0x08...7362 | |
| 11/22/2025 | 5:38:29 AM | buy | $0.3179 | $0.00006024 | 0.2402 | 0.00004551 | 5,278.54 | 0xf9...0e57 | |
| 11/21/2025 | 10:43:27 PM | buy | $0.2362 | $0.00006023 | 0.1784 | 0.00004551 | 3,921.88 | 0x6c...03bc | |
| 11/21/2025 | 8:42:23 PM | sell | $0.1396 | $0.00005987 | 0.1055 | 0.00004523 | 2,332.81 | 0x7d...f198 | |
| 11/21/2025 | 7:58:23 PM | sell | $0.2233 | $0.00005987 | 0.1687 | 0.00004523 | 3,729.2 | 0x02...bae8 | |
| 11/21/2025 | 5:49:45 PM | sell | $0.2769 | $0.00005988 | 0.2092 | 0.00004523 | 4,625.83 | 0x23...838f | |
| 11/21/2025 | 5:28:23 PM | buy | $0.1931 | $0.00006024 | 0.1458 | 0.00004551 | 3,205.53 | 0x21...8b4c | |
| 11/21/2025 | 3:33:19 PM | sell | $0.04821 | $0.00005988 | 0.03642 | 0.00004523 | 805.12 | 0x21...2754 | |
| 11/21/2025 | 12:51:31 PM | buy | $0.2045 | $0.00006024 | 0.1545 | 0.00004551 | 3,395.26 | 0x1c...0616 | |
| 11/21/2025 | 6:20:21 AM | buy | $0.1069 | $0.00006023 | 0.08078 | 0.00004551 | 1,774.96 | 0x6f...2c0d |