- WhatToFarm
- Base
- Uniswap V2
- SMITH-VIRTUAL LPs
Info about SMITH-VIRTUAL pair
- Pooled SMITH:
- 359.82M
- Pooled VIRTUAL:
- $15,087.76
SMITH/VIRTUAL price stats on Base
As of January 9, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00003928. SMITH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.71. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $39,284.38. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $28,313.10. The SMITH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMITH/VIRTUAL now?
The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $28,313.10.
How many transactions are there in the SMITH/VIRTUAL pool in the last 24 hours?
The total transactions of SMITH/VIRTUAL is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SMITH/VIRTUAL pool in the last 24 hours?
SMITH/VIRTUAL pool has a trading volume of $1.71 in the last 24 hours.
What is the exchange rate of 1 SMITH to VIRTUAL?
The exchange rate of 1 SMITH to VIRTUAL is 0.0000418, captured at 6:53 AM UTC.
How much is 1 SMITH in dollars?
The price of converting 1 SMITH to USD is $0.00003928 today.
SMITH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:23:49 AM | sell | $0.1471 | $0.00003928 | 0.1565 | 0.0000418 | 3,745.22 | 0xa8...0b0e | |
| 01/09/2026 | 5:18:55 AM | sell | $0.04217 | $0.00003928 | 0.04487 | 0.0000418 | 1,073.51 | 0xb9...56d2 | |
| 01/09/2026 | 4:57:25 AM | buy | $0.1568 | $0.00003952 | 0.1668 | 0.00004205 | 3,967.55 | 0x23...3d31 | |
| 01/09/2026 | 3:39:05 AM | buy | $0.1179 | $0.00003952 | 0.1254 | 0.00004205 | 2,983.89 | 0x8d...6d85 | |
| 01/09/2026 | 1:24:43 AM | buy | $0.03598 | $0.00003952 | 0.03829 | 0.00004205 | 910.53 | 0xb6...b32a | |
| 01/08/2026 | 11:54:15 PM | buy | $0.1368 | $0.00003951 | 0.1456 | 0.00004205 | 3,463.94 | 0x5f...9446 | |
| 01/08/2026 | 9:30:27 PM | buy | $0.1756 | $0.00003951 | 0.1868 | 0.00004205 | 4,443.79 | 0x22...f17f | |
| 01/08/2026 | 8:32:57 PM | buy | $0.07935 | $0.00003951 | 0.08444 | 0.00004205 | 2,008.02 | 0x78...1449 | |
| 01/08/2026 | 8:32:47 PM | sell | $0.1865 | $0.00003928 | 0.1985 | 0.0000418 | 4,750.02 | 0x7a...c90c | |
| 01/08/2026 | 7:03:23 PM | sell | $0.1062 | $0.00003928 | 0.1131 | 0.0000418 | 2,705.69 | 0xe8...746b | |
| 01/08/2026 | 6:19:11 PM | sell | $0.1427 | $0.00003928 | 0.1519 | 0.0000418 | 3,633.99 | 0x8e...abf6 | |
| 01/08/2026 | 3:50:45 PM | sell | $0.1135 | $0.00003928 | 0.1208 | 0.0000418 | 2,891.56 | 0xa9...3223 | |
| 01/08/2026 | 9:25:19 AM | buy | $0.1036 | $0.00003952 | 0.1103 | 0.00004205 | 2,623.92 | 0xa4...16ba | |
| 01/08/2026 | 8:15:27 AM | sell | $0.1433 | $0.00003928 | 0.1525 | 0.0000418 | 3,649.42 | 0xd7...b28e | |
| 01/08/2026 | 6:47:11 AM | buy | $0.01701 | $0.00003952 | 0.0181 | 0.00004205 | 430.58 | 0xe4...d515 | |
| 01/08/2026 | 4:07:59 AM | sell | $0.04977 | $0.00003928 | 0.05296 | 0.0000418 | 1,267.03 | 0xce...14c4 | |
| 01/08/2026 | 3:29:59 AM | sell | $0.03311 | $0.00003928 | 0.03523 | 0.0000418 | 842.86 | 0x23...e2ef | |
| 01/08/2026 | 1:12:03 AM | buy | $0.2219 | $0.00003952 | 0.2362 | 0.00004205 | 5,616.53 | 0xdd...70e0 | |
| 01/08/2026 | 12:29:31 AM | sell | $0.2211 | $0.00003928 | 0.2353 | 0.0000418 | 5,629.86 | 0x06...cf08 | |
| 01/07/2026 | 11:49:15 PM | buy | $0.01221 | $0.00003952 | 0.01299 | 0.00004205 | 309.02 | 0x2a...4390 |