WhatToFarm
/
Get started
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00002758
Price
0.00004127 VIRTUAL
TVL
$20,021.43
MKT CAP
$27.6K
5m
0%
1h
0%
4h
-1.47%
24h
-2.16%
Share
TXNS
8
Buys
7
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
363.44M
Pooled VIRTUAL:
$14,956.37

SMITH/VIRTUAL price stats on Base

As of April 15, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00002758. SMITH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.43. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $27,585.53. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $20,021.43. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $20,021.43.

The total transactions of SMITH/VIRTUAL is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00004127, captured at 9:07 AM UTC.

The price of converting 1 SMITH to USD is $0.00002758 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/15/20267:52:03 AMbuy$0.07395$0.000027580.11060.000041272,680.78
0x551...6C88
0xfe...502d
04/15/20265:44:53 AMbuy$0.02419$0.000027780.035940.00004127870.9
0xC26...379f
0xe6...5bd6
04/15/20264:26:59 AMbuy$0.05015$0.000027990.073940.000041271,791.61
0xbe5...104e
0xf6...2aad
04/14/202611:25:57 PMbuy$0.02267$0.000027590.033920.00004127822
0xC26...379f
0x13...5427
04/14/202610:43:03 PMbuy$0.08741$0.000027580.13070.000041273,168.82
0x55B...2E18
0x70...48af
04/14/202610:32:59 PMbuy$0.08034$0.000027610.12010.000041272,909.87
0x219...BB11
0x4e...ee51
04/14/202612:48:57 PMsell$0.02094$0.000027990.030690.00004102748.12
0x55B...2E18
0x45...f340
04/14/20269:06:35 AMbuy$0.06939$0.000028190.10150.000041272,461.49
0x8D1...C217
0x2e...3b21
04/14/20265:27:43 AMsell$0.03826$0.000028320.055410.000041021,350.79
0xcC0...A3e0
0x7b...00b8
04/14/20262:41:09 AMbuy$0.06445$0.000028410.093620.000041272,268.43
0xcC0...A3e0
0xcf...c95f
04/13/20265:30:33 PMsell$0.05822$0.000027380.087210.000041022,125.88
0x551...6C88
0x99...b538
04/13/20261:51:31 PMsell$0.09452$0.000027660.14010.000041023,416.99
0x219...BB11
0x6e...d9ab
04/13/202611:04:07 AMsell$0.01815$0.000026430.028170.00004102686.67
0x8D1...C217
0x8b...fab6
04/13/20265:05:27 AMbuy$0.009585$0.000026790.014760.00004127357.75
0xb84...Bb94
0xf2...e1d3
04/13/202612:44:05 AMbuy$0.007695$0.000026780.011850.00004127287.24
0x551...6C88
0x51...d37e
04/12/202610:40:51 PMbuy$0.07808$0.000026720.12050.000041272,921.88
0xc5c...A66A
0xf4...7c02
04/12/20269:18:51 PMsell$0.7259$0.000026761.110.0000410227,123.75
0x2a3...ce6c
0x77...9070
04/12/20269:18:17 PMsell$51.9$0.000026979.560.000041251.93M
0x612...23cE
0x23...73ff
04/12/20268:17:41 PMbuy$0.0901$0.000027150.13840.000041713,317.71
0x219...BB11
0x16...c775
04/12/20267:27:25 PMbuy$0.09496$0.000027250.14530.000041713,484.5
0x58B...8Aa7
0x13...534b