Info about SMITH-VIRTUAL pair
- Pooled SMITH:
- 389.71M
- Pooled VIRTUAL:
- $13,950.99
SMITH/VIRTUAL price stats on Base
As of May 26, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00002904. SMITH price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.29. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $29,047.61. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $22,606.55. The SMITH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMITH/VIRTUAL now?
The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $22,606.55.
How many transactions are there in the SMITH/VIRTUAL pool in the last 24 hours?
The total transactions of SMITH/VIRTUAL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SMITH/VIRTUAL pool in the last 24 hours?
SMITH/VIRTUAL pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 SMITH to VIRTUAL?
The exchange rate of 1 SMITH to VIRTUAL is 0.0000359, captured at 12:32 PM UTC.
How much is 1 SMITH in dollars?
The price of converting 1 SMITH to USD is $0.00002904 today.
SMITH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:57:31 AM | buy | $0.04029 | $0.00002904 | 0.04981 | 0.0000359 | 1,387.32 | 0x32...32f7 | |
| 05/26/2026 | 5:40:03 AM | sell | $0.07071 | $0.00002809 | 0.08983 | 0.00003569 | 2,516.96 | 0xb5...a41f | |
| 05/26/2026 | 2:53:05 AM | buy | $0.08961 | $0.00002726 | 0.118 | 0.0000359 | 3,286.94 | 0x88...a99e | |
| 05/25/2026 | 10:08:07 PM | sell | $0.02401 | $0.00002797 | 0.03064 | 0.00003569 | 858.52 | 0x74...8340 | |
| 05/25/2026 | 9:55:19 PM | sell | $0.03033 | $0.00002799 | 0.03868 | 0.00003569 | 1,083.86 | 0xfc...379a | |
| 05/25/2026 | 2:31:15 PM | sell | $0.03125 | $0.0000282 | 0.03954 | 0.00003569 | 1,107.92 | 0x9c...1337 | |
| 05/25/2026 | 7:53:23 AM | buy | $0.05808 | $0.00002703 | 0.07714 | 0.0000359 | 2,148.5 | 0x14...3e7a | |
| 05/25/2026 | 4:41:25 AM | sell | $0.04282 | $0.00002651 | 0.05764 | 0.00003569 | 1,615.04 | 0xf2...3363 | |
| 05/25/2026 | 4:13:15 AM | sell | $0.02466 | $0.00002642 | 0.03331 | 0.00003569 | 933.38 | 0x0b...0566 | |
| 05/25/2026 | 12:28:59 AM | buy | $0.03595 | $0.00002667 | 0.04838 | 0.0000359 | 1,347.67 | 0x04...b58d | |
| 05/24/2026 | 10:39:31 PM | sell | $0.08853 | $0.00002622 | 0.1205 | 0.00003569 | 3,376.34 | 0x60...74d0 | |
| 05/24/2026 | 5:38:01 PM | buy | $0.08017 | $0.00002695 | 0.1068 | 0.0000359 | 2,974.62 | 0x75...c72c | |
| 05/24/2026 | 5:37:51 PM | sell | $0.07245 | $0.00002679 | 0.09652 | 0.00003569 | 2,704.46 | 0x47...575e | |
| 05/24/2026 | 3:31:13 PM | sell | $0.008099 | $0.00002661 | 0.01086 | 0.00003569 | 304.29 | 0x99...0f81 | |
| 05/24/2026 | 9:31:07 AM | buy | $0.01774 | $0.00002743 | 0.02321 | 0.0000359 | 646.66 | 0x45...d7e2 | |
| 05/24/2026 | 9:25:05 AM | sell | $0.06571 | $0.00002739 | 0.0856 | 0.00003569 | 2,398.58 | 0x6d...7373 | |
| 05/24/2026 | 3:44:19 AM | sell | $0.0402 | $0.00002691 | 0.0533 | 0.00003569 | 1,493.43 | 0x37...689c | |
| 05/24/2026 | 3:08:01 AM | sell | $0.02907 | $0.00002716 | 0.03819 | 0.00003569 | 1,070.06 | 0x0f...a5b1 | |
| 05/24/2026 | 2:22:25 AM | sell | $0.05511 | $0.00002711 | 0.07256 | 0.00003569 | 2,033.14 | 0xf8...7a4c | |
| 05/23/2026 | 2:12:25 PM | sell | $0.009418 | $0.00002538 | 0.01324 | 0.00003569 | 370.97 | 0xd5...a31b |