- WhatToFarm
- Base
- Uniswap V2
- SMITH-VIRTUAL LPs
Info about SMITH-VIRTUAL pair
- Pooled SMITH:
- 347.52M
- Pooled VIRTUAL:
- $15,618.24
SMITH/VIRTUAL price stats on Base
As of November 12, 2025, the current price of SMITH token on DEX Uniswap V2 is $0.00006301. SMITH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3.69. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $63,019.80. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $43,867.30. The SMITH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMITH/VIRTUAL now?
The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $43,867.30.
How many transactions are there in the SMITH/VIRTUAL pool in the last 24 hours?
The total transactions of SMITH/VIRTUAL is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SMITH/VIRTUAL pool in the last 24 hours?
SMITH/VIRTUAL pool has a trading volume of $3.69 in the last 24 hours.
What is the exchange rate of 1 SMITH to VIRTUAL?
The exchange rate of 1 SMITH to VIRTUAL is 0.0000448, captured at 11:13 PM UTC.
How much is 1 SMITH in dollars?
The price of converting 1 SMITH to USD is $0.00006301 today.
SMITH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 9:18:15 PM | sell | $0.1304 | $0.00006301 | 0.09276 | 0.0000448 | 2,070.21 | 0x91...7525 | |
| 11/12/2025 | 5:58:13 PM | sell | $0.3564 | $0.00006302 | 0.2534 | 0.0000448 | 5,655.83 | 0x7e...ec5b | |
| 11/12/2025 | 5:39:49 PM | buy | $0.259 | $0.0000634 | 0.1842 | 0.00004507 | 4,086.34 | 0xc8...ca9d | |
| 11/12/2025 | 5:33:21 PM | sell | $0.007257 | $0.00006302 | 0.00516 | 0.0000448 | 115.16 | 0xf9...bb1b | |
| 11/12/2025 | 4:24:35 PM | buy | $0.01391 | $0.0000634 | 0.009896 | 0.00004507 | 219.53 | 0xd0...61b2 | |
| 11/12/2025 | 3:05:57 PM | sell | $0.2127 | $0.00006302 | 0.1512 | 0.0000448 | 3,375.17 | 0x48...be2d | |
| 11/12/2025 | 11:35:31 AM | buy | $0.4046 | $0.0000634 | 0.2877 | 0.00004507 | 6,382.38 | 0x43...585c | |
| 11/12/2025 | 10:40:55 AM | buy | $0.1089 | $0.00006339 | 0.07744 | 0.00004507 | 1,718.14 | 0xcf...b730 | |
| 11/12/2025 | 9:35:21 AM | sell | $0.2751 | $0.00006301 | 0.1956 | 0.0000448 | 4,365.71 | 0x69...35b3 | |
| 11/12/2025 | 5:50:53 AM | buy | $0.08282 | $0.0000634 | 0.05889 | 0.00004507 | 1,306.43 | 0x5c...505e | |
| 11/12/2025 | 4:33:15 AM | buy | $0.188 | $0.00006339 | 0.1337 | 0.00004507 | 2,966.75 | 0x70...d006 | |
| 11/12/2025 | 4:20:47 AM | buy | $0.2854 | $0.00006339 | 0.2029 | 0.00004507 | 4,501.94 | 0xd3...7e35 | |
| 11/12/2025 | 3:50:49 AM | sell | $0.2116 | $0.00006301 | 0.1504 | 0.0000448 | 3,358.37 | 0xd1...c316 | |
| 11/12/2025 | 2:04:15 AM | buy | $0.3677 | $0.00006339 | 0.2614 | 0.00004507 | 5,800.95 | 0xac...d50f | |
| 11/12/2025 | 1:55:49 AM | buy | $0.1098 | $0.00006339 | 0.07811 | 0.00004507 | 1,732.94 | 0x38...a3d2 | |
| 11/12/2025 | 12:32:25 AM | buy | $0.05998 | $0.00006339 | 0.04264 | 0.00004507 | 946.12 | 0xbb...5e56 | |
| 11/12/2025 | 12:01:15 AM | sell | $0.2294 | $0.00006301 | 0.1631 | 0.0000448 | 3,641.76 | 0xd0...d809 | |
| 11/11/2025 | 11:35:19 PM | buy | $0.2084 | $0.00006339 | 0.1482 | 0.00004507 | 3,288.75 | 0x9d...d304 | |
| 11/11/2025 | 11:02:37 PM | buy | $0.1581 | $0.00006339 | 0.1124 | 0.00004507 | 2,495.07 | 0x76...bd2c | |
| 11/11/2025 | 9:59:27 PM | buy | $0.01534 | $0.00006339 | 0.01091 | 0.00004507 | 242.12 | 0x93...a5dc |