WhatToFarm
/
Get started
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.0000206
Price
0.00003509 VIRTUAL
TVL
$16,223.09
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
393M
Pooled VIRTUAL:
$13,834.66

SMITH/VIRTUAL price stats on Base

As of November 4, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.0000206. SMITH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.10. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $20,608.91. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $16,223.10. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $16,223.10.

The total transactions of SMITH/VIRTUAL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00003509, captured at 1:13 PM UTC.

The price of converting 1 SMITH to USD is $0.0000206 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/04/202612:23:41 PMsell$0.01981$0.00002060.033740.00003509961.5
0xcC0...A3e0
0xc8...302e
11/04/20265:15:07 AMbuy$0.01382$0.000020680.02360.0000353668.48
0xa43...B7D9
0x33...e5dd
11/03/20261:51:41 PMsell$0.04045$0.000020750.068420.000035091,949.46
0xbe5...104e
0x9c...1e32
11/03/20261:25:35 PMbuy$0.02721$0.000020660.046490.00003531,316.94
0x8D1...C217
0xff...0b78
11/03/20261:34:03 AMbuy$0.01003$0.000020430.017330.0000353491.1
0xb84...Bb94
0xf6...922b
11/02/20268:51:35 PMsell$0.01966$0.000020150.034240.00003509975.59
0xC26...379f
0xff...fe14
11/02/20268:10:17 PMbuy$0.02479$0.000020350.043010.00003531,218.2
0xbe5...104e
0xbe...68f5
11/02/20262:31:27 PMbuy$0.03482$0.000020650.059530.00003531,686.23
0x551...6C88
0x2f...b30c
11/02/202612:28:15 PMsell$0.04134$0.000020770.069850.000035091,990.43
0x219...BB11
0x00...1662
11/02/202611:26:03 AMbuy$0.00541$0.000020680.0092360.0000353261.58
0xc5c...A66A
0x36...82db
11/02/20267:34:23 AMsell$0.03514$0.000020650.059730.000035091,701.99
0x8D1...C217
0x42...047a
11/02/20266:19:53 AMbuy$0.04164$0.000020810.070620.00003532,000.24
0x219...BB11
0x7c...d40d
11/02/20263:51:13 AMsell$0.01125$0.000020870.018910.00003509538.83
0xbe5...104e
0x81...4be5
11/02/202612:01:13 AMsell$0.005242$0.000020930.0087890.00003509250.44
0x219...BB11
0xcb...05b8
11/01/202610:02:43 PMbuy$0.02756$0.000020910.046530.00003531,318.01
0xcC0...A3e0
0xa5...8fa3
11/01/20262:21:05 PMsell$0.01163$0.000020980.019450.00003509554.37
0xb84...Bb94
0x3f...3e15
11/01/20267:56:11 AMsell$0.00288$0.000020890.0048370.00003509137.84
0x551...6C88
0x5c...e176
11/01/20263:32:59 AMsell$0.002275$0.000020770.0038420.00003509109.48
0xa43...B7D9
0x92...ef6b
10/31/20265:11:25 PMsell$0.01718$0.000020770.029030.00003509827.16
0xb84...Bb94
0x99...9742
10/31/20269:07:49 AMsell$0.03399$0.000020310.058720.000035091,673.13
0xc5c...A66A
0x58...1295