WhatToFarm
/
Get started
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00002901
Price
0.00004174 VIRTUAL
TVL
$20,942.91
MKT CAP
$29K
5m
0%
1h
0%
4h
-0.01%
24h
-2.23%
Share
TXNS
11
Buys
4
Sells
7
Volume
1
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
361.39M
Pooled VIRTUAL:
$15,041.07

SMITH/VIRTUAL price stats on Base

As of March 21, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00002901. SMITH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.58. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $29,019.09. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $20,942.92. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $20,942.92.

The total transactions of SMITH/VIRTUAL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00004174, captured at 8:48 PM UTC.

The price of converting 1 SMITH to USD is $0.00002901 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/21/20265:51:51 PMbuy$0.1125$0.000029010.16190.000041743,878.97
0x551...6C88
0x09...b9ce
03/21/20264:15:23 PMsell$0.002997$0.000029190.0042590.00004149102.65
0xc5c...A66A
0x9d...4000
03/21/20262:48:37 PMsell$0.03271$0.000029010.046780.000041491,127.5
0xcC0...A3e0
0x81...dc6d
03/21/20262:12:07 PMsell$0.03739$0.000029020.053470.000041491,288.69
0x55B...2E18
0xc9...e505
03/21/202610:53:33 AMbuy$0.09705$0.000028930.140.000041743,353.72
0x219...BB11
0xba...8524
03/21/20269:51:15 AMsell$0.01766$0.000028950.025320.00004149610.2
0xa43...B7D9
0x8d...cae7
03/21/20267:42:19 AMsell$0.05552$0.000029050.07930.000041491,911.23
0x55B...2E18
0x3c...b064
03/21/20266:33:11 AMbuy$0.09785$0.00002940.13890.000041743,328.13
0x55B...2E18
0x05...3443
03/21/20263:44:13 AMsell$0.02583$0.000029180.036720.00004149885.17
0xD7D...09e5
0x2a...8f30
03/21/20262:56:23 AMsell$0.04611$0.000029260.065390.000041491,575.94
0xc5c...A66A
0x88...bd0c
03/20/202610:41:55 PMbuy$0.05072$0.000029680.071340.000041741,709.04
0xD7D...09e5
0x33...2e2d
03/20/20265:06:49 PMsell$0.04978$0.000029360.070360.000041491,695.66
0xC26...379f
0x70...2c16
03/20/20264:35:17 PMbuy$0.04996$0.000029480.070740.000041741,694.66
0xC26...379f
0x89...b711
03/20/202611:50:45 AMbuy$0.04937$0.000029750.069260.000041741,659.35
0x49b...0da1
0xfe...7e00
03/20/202610:13:05 AMsell$0.08717$0.000029720.12160.000041492,932.68
0xD7D...09e5
0x40...aa4a
03/20/20268:03:05 AMsell$0.01169$0.000030220.016050.00004149386.82
0x58B...8Aa7
0x90...e423
03/20/20261:37:33 AMsell$0.07376$0.000029670.10310.000041492,486.04
0xb84...Bb94
0x82...8830
03/19/20264:30:57 PMsell$0.0288$0.000028760.041550.000041491,001.49
0xb84...Bb94
0x1f...a055
03/19/20263:52:07 PMbuy$0.04139$0.000029080.05940.000041741,423.08
0xD7D...09e5
0x27...ecca
03/19/20263:08:35 PMbuy$0.08356$0.000029340.11880.000041742,847.56
0xc5c...A66A
0x36...28a0