WhatToFarm
/
Get started
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00002626
Price
0.00003549 VIRTUAL
TVL
$20,559.63
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
-6.68%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
391.94M
Pooled VIRTUAL:
$13,872.02

SMITH/VIRTUAL price stats on Base

As of August 26, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00002626. SMITH price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.15. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $26,267.36. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $20,559.63. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $20,559.63.

The total transactions of SMITH/VIRTUAL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00003549, captured at 12:58 AM UTC.

The price of converting 1 SMITH to USD is $0.00002626 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/25/20268:44:25 PMbuy$0.01773$0.000026260.023970.00003549675.24
0xcC0...A3e0
0xf2...500e
08/25/20266:23:05 PMsell$0.07489$0.000026690.0990.000035282,805.56
0xD7D...09e5
0xff...0842
08/25/20268:20:05 AMbuy$0.0537$0.000028140.067730.000035491,908.08
0x551...6C88
0x14...c70c
08/24/20265:51:41 PMbuy$0.009791$0.000027640.012570.00003549354.23
0xC26...379f
0x8c...da89
08/24/20263:32:59 PMbuy$0.04717$0.000029260.057230.000035491,612.2
0x8D1...C217
0x1c...9724
08/24/202612:55:23 PMbuy$0.01992$0.000027050.026140.00003549736.38
0x58B...8Aa7
0xcf...aec3
08/23/20262:06:27 PMsell$0.008819$0.000025280.01230.00003528348.76
0xbe5...104e
0x86...0ab6
08/23/20266:25:45 AMbuy$0.03272$0.000023480.049460.000035491,393.49
0xa43...B7D9
0x12...98f6
08/23/20264:51:09 AMsell$0.02423$0.000023270.036740.000035281,041.32
0x551...6C88
0xe4...ddfb
08/22/20267:49:59 AMsell$0.02866$0.000024810.040750.000035281,155.02
0x58B...8Aa7
0xec...9371
08/22/20262:41:19 AMbuy$0.02937$0.000026220.039760.000035491,120.09
0xc5c...A66A
0x56...da06
08/22/20261:14:39 AMsell$0.02634$0.00002620.035470.000035281,005.22
0x551...6C88
0x72...5428
08/21/202610:31:47 PMbuy$0.03117$0.000025550.043310.000035491,220.09
0xb84...Bb94
0xd4...ec24
08/21/20264:07:29 PMbuy$0.04879$0.000024870.069620.000035491,961.34
0xbe5...104e
0x3b...1ca1
08/21/202610:15:29 AMsell$0.02427$0.000023890.035850.000035281,016.22
0x49b...0da1
0x86...be47
08/21/20268:48:15 AMbuy$0.0517$0.0000240.076450.000035492,153.61
0x49b...0da1
0xf2...07cf
08/20/20265:33:47 PMsell$0.03979$0.000022640.062020.000035281,757.63
0x49b...0da1
0x44...59fe
08/20/202612:38:45 PMsell$0.05158$0.000022330.081490.000035282,309.48
0x8D1...C217
0x1e...50dc
08/20/202611:48:47 AMsell$0.03843$0.000022910.059190.000035281,677.53
0xb84...Bb94
0xcc...fdba
08/20/20267:17:21 AMbuy$0.05336$0.000021810.086840.000035492,446.27
0x8D1...C217
0x9c...ab0f