Info about SMITH-VIRTUAL pair
- Pooled SMITH:
- 360.91M
- Pooled VIRTUAL:
- $15,042.25
SMITH/VIRTUAL price stats on Base
As of January 23, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00003904. SMITH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.09. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $39,046.44. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $28,227.39. The SMITH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMITH/VIRTUAL now?
The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $28,227.39.
How many transactions are there in the SMITH/VIRTUAL pool in the last 24 hours?
The total transactions of SMITH/VIRTUAL is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SMITH/VIRTUAL pool in the last 24 hours?
SMITH/VIRTUAL pool has a trading volume of $1.09 in the last 24 hours.
What is the exchange rate of 1 SMITH to VIRTUAL?
The exchange rate of 1 SMITH to VIRTUAL is 0.00004155, captured at 2:08 PM UTC.
How much is 1 SMITH in dollars?
The price of converting 1 SMITH to USD is $0.00003904 today.
SMITH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:50:09 PM | sell | $0.1707 | $0.00003904 | 0.1816 | 0.00004155 | 4,372.25 | 0x6d...0e43 | |
| 01/23/2026 | 1:49:59 PM | buy | $0.0865 | $0.00003928 | 0.09205 | 0.0000418 | 2,202.17 | 0x6d...6d28 | |
| 01/23/2026 | 9:03:45 AM | buy | $0.1712 | $0.00003928 | 0.1822 | 0.0000418 | 4,359.47 | 0x48...d5ba | |
| 01/23/2026 | 8:34:11 AM | buy | $0.1349 | $0.00003928 | 0.1435 | 0.0000418 | 3,434.97 | 0x07...b4a6 | |
| 01/23/2026 | 3:16:41 AM | sell | $0.05411 | $0.00003904 | 0.05758 | 0.00004155 | 1,385.92 | 0x6d...4546 | |
| 01/23/2026 | 2:18:23 AM | sell | $0.09294 | $0.00003904 | 0.0989 | 0.00004155 | 2,380.32 | 0xe2...4352 | |
| 01/23/2026 | 1:04:31 AM | sell | $0.1104 | $0.00003904 | 0.1175 | 0.00004155 | 2,828.51 | 0x5b...1cf3 | |
| 01/22/2026 | 11:18:55 PM | sell | $0.01445 | $0.00003904 | 0.01537 | 0.00004155 | 370.08 | 0x41...c52b | |
| 01/22/2026 | 10:35:53 PM | sell | $0.05006 | $0.00003904 | 0.05328 | 0.00004155 | 1,282.21 | 0x0c...1fb8 | |
| 01/22/2026 | 5:16:19 PM | sell | $0.2028 | $0.00003904 | 0.2158 | 0.00004155 | 5,195.14 | 0x81...bdbd | |
| 01/22/2026 | 11:31:07 AM | sell | $0.8672 | $0.00003905 | 0.9228 | 0.00004155 | 22,207.06 | 0xe6...9a38 | |
| 01/22/2026 | 1:57:43 AM | buy | $0.1049 | $0.00003928 | 0.1117 | 0.00004181 | 2,671.98 | 0x51...1afb | |
| 01/22/2026 | 1:11:07 AM | sell | $0.03433 | $0.00003905 | 0.03654 | 0.00004155 | 879.23 | 0x56...8285 | |
| 01/22/2026 | 12:43:05 AM | buy | $0.09435 | $0.00003928 | 0.1004 | 0.0000418 | 2,401.63 | 0x77...34fc | |
| 01/22/2026 | 12:21:15 AM | buy | $0.07717 | $0.00003928 | 0.08212 | 0.0000418 | 1,964.3 | 0xa0...4054 | |
| 01/21/2026 | 11:26:37 PM | buy | $0.008299 | $0.00003928 | 0.008831 | 0.0000418 | 211.24 | 0xf7...d5d8 | |
| 01/21/2026 | 3:33:21 PM | sell | $0.08383 | $0.00003905 | 0.08922 | 0.00004155 | 2,146.84 | 0x78...f1bc | |
| 01/21/2026 | 2:59:39 PM | sell | $0.03345 | $0.00003905 | 0.03559 | 0.00004155 | 856.57 | 0xc7...d9f4 | |
| 01/21/2026 | 6:16:01 AM | sell | $0.1663 | $0.00003905 | 0.177 | 0.00004155 | 4,259.82 | 0xa0...d44a | |
| 01/21/2026 | 3:03:39 AM | sell | $0.1471 | $0.00003905 | 0.1565 | 0.00004156 | 3,766.75 | 0xa6...b99b |