WhatToFarm
/
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00002887
Price
0.00004149 VIRTUAL
TVL
$20,899.82
MKT CAP
$28.9K
5m
0%
1h
0%
4h
-0.03%
24h
-3.69%
Share
TXNS
13
Buys
6
Sells
7
Volume
1
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
361.39M
Pooled VIRTUAL:
$15,040.63

SMITH/VIRTUAL price stats on Base

As of March 6, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00002887. SMITH price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.72. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $28,872.48. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $20,899.82. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $20,899.82.

The total transactions of SMITH/VIRTUAL is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00004149, captured at 11:21 PM UTC.

The price of converting 1 SMITH to USD is $0.00002887 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/06/202611:15:45 PMsell$0.06691$0.000028870.096160.000041492,317.60x7f...8dd0
03/06/202610:08:55 PMbuy$0.003319$0.000029090.0047630.00004174114.10xe0...b4e8
03/06/20269:44:23 PMsell$0.003015$0.000028860.0043340.00004149104.460x1d...6c0f
03/06/20268:08:21 PMbuy$0.03736$0.000029150.05350.000041741,281.690x7f...d29e
03/06/20267:52:21 PMsell$0.06588$0.000028880.094660.000041492,281.30x64...b16c
03/06/20266:21:39 PMsell$0.04622$0.000028730.066760.000041491,608.90xa3...d715
03/06/20265:35:09 PMsell$0.02784$0.000028420.040640.00004149979.580x86...4af6
03/06/20264:06:59 PMbuy$0.1063$0.00002880.15410.000041743,693.380xe9...00bc
03/06/20262:42:13 PMbuy$0.06912$0.000028630.10070.000041742,414.270xb3...3b56
03/06/20261:37:31 PMsell$0.1199$0.000029360.16950.000041494,086.030xbf...b609
03/06/20267:35:55 AMsell$0.1254$0.000029780.17480.000041494,2130x54...2e87
03/06/20261:02:59 AMbuy$0.02054$0.000030090.028490.00004174682.660xa3...357f
03/05/202611:34:39 PMbuy$0.03291$0.000029970.045840.000041741,098.080xf2...c04c
03/05/202611:12:13 PMbuy$0.02033$0.000030050.028250.00004174676.720x95...a69a
03/05/20261:04:25 PMbuy$0.04479$0.000030930.060440.000041741,448.020xd7...e11d
03/05/202612:25:07 PMbuy$0.1038$0.000031030.13970.000041743,347.990x37...b393
03/05/20269:53:55 AMbuy$0.03031$0.000030820.041050.00004174983.560x2f...1450
03/05/20267:14:27 AMsell$0.04116$0.000030710.055610.000041491,340.380xc0...d8c4
03/05/20266:53:01 AMsell$0.03628$0.000030680.049050.000041491,182.280x02...56c6
03/05/20262:34:37 AMsell$0.07168$0.000030770.096650.000041492,329.330x5a...8d0b