Info about SMITH-VIRTUAL pair
- Pooled SMITH:
- 391.75M
- Pooled VIRTUAL:
- $13,878.75
SMITH/VIRTUAL price stats on Base
As of August 11, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00001892. SMITH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.32. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $18,920.93. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $14,846.81. The SMITH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMITH/VIRTUAL now?
The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $14,846.81.
How many transactions are there in the SMITH/VIRTUAL pool in the last 24 hours?
The total transactions of SMITH/VIRTUAL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SMITH/VIRTUAL pool in the last 24 hours?
SMITH/VIRTUAL pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 SMITH to VIRTUAL?
The exchange rate of 1 SMITH to VIRTUAL is 0.00003532, captured at 11:03 PM UTC.
How much is 1 SMITH in dollars?
The price of converting 1 SMITH to USD is $0.00001892 today.
SMITH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:28:41 PM | sell | $0.03673 | $0.00001892 | 0.06858 | 0.00003532 | 1,941.69 | 0x3b...c06f | |
| 08/11/2026 | 10:20:45 PM | sell | $0.01414 | $0.0000189 | 0.02642 | 0.00003532 | 748.18 | 0xc2...b88c | |
| 08/11/2026 | 8:09:41 PM | buy | $0.01492 | $0.00001874 | 0.02828 | 0.00003553 | 796.05 | 0x18...7127 | |
| 08/11/2026 | 5:52:33 PM | sell | $0.0441 | $0.00001843 | 0.08449 | 0.00003532 | 2,392.17 | 0xe6...8873 | |
| 08/11/2026 | 4:29:17 PM | buy | $0.004343 | $0.00001865 | 0.008274 | 0.00003553 | 232.85 | 0x4c...ce4b | |
| 08/11/2026 | 4:29:07 PM | sell | $0.02941 | $0.00001854 | 0.05602 | 0.00003532 | 1,586.23 | 0xb0...2ef9 | |
| 08/11/2026 | 9:18:15 AM | buy | $0.03361 | $0.00001962 | 0.06087 | 0.00003553 | 1,713.03 | 0xbd...7341 | |
| 08/11/2026 | 8:18:09 AM | sell | $0.03701 | $0.0000195 | 0.06702 | 0.00003532 | 1,897.41 | 0xb5...96e8 | |
| 08/11/2026 | 1:56:19 AM | sell | $0.02617 | $0.00001964 | 0.04705 | 0.00003532 | 1,332.27 | 0x90...cdef | |
| 08/10/2026 | 11:31:03 PM | buy | $0.009952 | $0.0000197 | 0.01794 | 0.00003553 | 504.95 | 0x51...85e2 | |
| 08/10/2026 | 11:30:55 PM | sell | $0.014 | $0.00001959 | 0.02525 | 0.00003532 | 714.87 | 0xe3...dd1c | |
| 08/10/2026 | 11:09:55 PM | sell | $0.01312 | $0.00001961 | 0.02363 | 0.00003532 | 669.2 | 0xdf...3427 | |
| 08/10/2026 | 10:34:23 PM | sell | $0.03786 | $0.00001957 | 0.06833 | 0.00003532 | 1,934.52 | 0x90...7e2c | |
| 08/10/2026 | 8:04:39 PM | sell | $0.01484 | $0.00001973 | 0.02656 | 0.00003532 | 752.08 | 0x70...a699 | |
| 08/10/2026 | 11:19:01 AM | buy | $0.007857 | $0.00002002 | 0.01394 | 0.00003553 | 392.47 | 0xc7...7733 | |
| 08/10/2026 | 10:42:51 AM | sell | $0.01365 | $0.00001987 | 0.02427 | 0.00003532 | 687.16 | 0x64...2b1c | |
| 08/10/2026 | 9:32:01 AM | buy | $0.002243 | $0.00002008 | 0.00397 | 0.00003553 | 111.73 | 0x6a...0bcd | |
| 08/10/2026 | 8:27:35 AM | sell | $0.04501 | $0.00002006 | 0.07926 | 0.00003532 | 2,244.04 | 0x64...ebb7 | |
| 08/10/2026 | 5:22:33 AM | buy | $0.01635 | $0.00001994 | 0.02914 | 0.00003553 | 820.08 | 0xc5...cda7 | |
| 08/10/2026 | 4:22:39 AM | buy | $0.03704 | $0.00001992 | 0.06607 | 0.00003553 | 1,859.45 | 0xa1...ce58 |