WhatToFarm
/
Get started
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00002327
Price
0.00003553 VIRTUAL
TVL
$18,210.9
MKT CAP
$23.3K
5m
0%
1h
0%
4h
-1.11%
24h
0.09%
Share
TXNS
6
Buys
5
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
391.75M
Pooled VIRTUAL:
$13,878.83

SMITH/VIRTUAL price stats on Base

As of July 21, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00002327. SMITH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.13. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $23,278.11. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $18,210.91. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $18,210.91.

The total transactions of SMITH/VIRTUAL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00003553, captured at 9:13 PM UTC.

The price of converting 1 SMITH to USD is $0.00002327 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/21/20267:41:51 PMbuy$0.006092$0.000023270.0092990.00003553261.7
0xa43...B7D9
0x91...7276
07/21/20265:41:55 PMbuy$0.003397$0.000023530.0051290.00003553144.34
0xb84...Bb94
0xd6...717f
07/21/202610:39:35 AMbuy$0.03124$0.000023830.046570.000035531,310.61
0xC26...379f
0xa9...0ad1
07/21/20269:44:13 AMbuy$0.01143$0.000023460.017310.00003553487.29
0xa43...B7D9
0x3b...0ab5
07/21/20266:36:57 AMbuy$0.01239$0.000023440.018790.00003553528.79
0x49b...0da1
0x2a...f7e4
07/21/20266:03:53 AMsell$0.06382$0.000023250.096930.000035322,744.23
0xcC0...A3e0
0x34...4164
07/20/20264:38:27 PMbuy$0.02201$0.000023220.033680.00003553947.92
0x551...6C88
0x66...7fb0
07/20/202612:12:51 PMsell$0.034$0.000021870.054910.000035321,554.78
0x219...BB11
0xb1...0941
07/19/202611:37:47 PMbuy$0.02728$0.00002180.044460.000035531,251.34
0xb84...Bb94
0x03...67d0
07/19/202611:17:23 PMsell$0.0422$0.000021640.068850.000035321,949.33
0x58B...8Aa7
0x64...6c2b
07/19/202611:05:35 PMbuy$0.03581$0.000021740.058530.000035531,647.16
0x219...BB11
0x25...a4ce
07/19/20263:19:11 PMsell$0.02471$0.000021440.04070.000035321,152.48
0x219...BB11
0x68...f7fc
07/19/202611:49:13 AMbuy$0.02197$0.000021670.036030.000035531,014.08
0x551...6C88
0xd4...c7b8
07/18/20267:53:53 PMsell$0.005251$0.000021520.0086170.00003532243.96
0xD7D...09e5
0x7a...8396
07/18/20267:20:53 PMbuy$0.03177$0.000021650.052140.000035531,467.53
0xcC0...A3e0
0xb0...e401
07/18/20266:02:31 PMsell$0.0463$0.000021420.076340.000035322,161.55
0xC26...379f
0x94...3ce4
07/18/20262:35:55 PMsell$0.01204$0.000021620.019660.00003532556.87
0x58B...8Aa7
0xb3...822f
07/18/202612:07:05 PMbuy$0.01559$0.000021840.025360.00003553713.8
0xC26...379f
0x0c...eef9
07/18/202611:00:03 AMsell$0.006656$0.000021530.010910.00003532309.1
0xD7D...09e5
0xc0...700b
07/18/20269:47:51 AMsell$0.04721$0.000021710.076790.000035322,174.16
0x551...6C88
0xc7...5599