WhatToFarm
/
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00002423
Price
0.0000355 VIRTUAL
TVL
$18,969.48
MKT CAP
$24.2K
5m
0%
1h
0%
4h
-0.25%
24h
-4.30%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
391.93M
Pooled VIRTUAL:
$13,872.23

SMITH/VIRTUAL price stats on Base

As of September 1, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00002423. SMITH price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.13. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $24,236.11. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $18,969.48. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $18,969.48.

The total transactions of SMITH/VIRTUAL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.0000355, captured at 11:46 PM UTC.

The price of converting 1 SMITH to USD is $0.00002423 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/01/202611:44:23 PMbuy$0.02439$0.000024230.035730.00003551,006.60x9e...1b68
09/01/202610:29:11 PMbuy$0.0321$0.000024080.047320.00003551,333.180x31...07d4
09/01/20267:44:09 PMbuy$0.04219$0.000024290.061650.00003551,736.610x4b...3c27
09/01/20267:23:43 AMbuy$0.03627$0.000025320.050850.000035491,432.530xc0...a831
08/31/20266:18:23 AMbuy$0.02071$0.000024190.03040.00003549856.450x60...b2e1
08/30/20264:10:43 PMbuy$0.03561$0.000024930.050690.000035491,428.180x45...98af
08/30/20262:25:33 AMsell$0.02668$0.000024380.03860.000035281,094.090xcb...b3bf
08/29/20262:12:01 PMsell$0.004234$0.000024370.0061310.00003528173.750xc2...93ad
08/29/202612:34:39 PMsell$0.03166$0.000023960.046610.000035281,320.920xad...cded
08/29/20265:07:37 AMbuy$0.01706$0.000024820.02440.00003549687.440x64...bf7e
08/29/202612:27:27 AMsell$0.007159$0.000024830.010170.00003528288.310xda...47c5
08/28/20268:04:15 PMsell$0.02319$0.000024790.033010.00003528935.480x47...2559
08/28/20262:18:23 PMbuy$0.03661$0.000024940.052110.000035491,467.980x78...ca88
08/28/20266:08:25 AMbuy$0.01359$0.000025350.019030.00003549536.140x12...2944
08/27/20268:57:17 PMbuy$0.0238$0.000026140.032320.00003549910.490x5d...85eb
08/27/20263:32:31 PMbuy$0.02066$0.000026290.027890.00003549785.790x11...ab66
08/27/20261:34:39 PMsell$0.02944$0.000025830.04020.000035281,139.50x74...00ca
08/26/20269:14:27 PMsell$0.01336$0.000025660.018370.00003528520.660xeb...92e7
08/26/20266:14:45 PMsell$0.0256$0.000025250.035760.000035281,013.580xb5...9357
08/26/20262:16:15 PMsell$0.02832$0.000026230.038080.000035281,079.430x91...1f33