WhatToFarm
/
Get started
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00002557
Price
0.00003612 VIRTUAL
TVL
$19,838.83
MKT CAP
$25.6K
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
6
Buys
5
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
388.5M
Pooled VIRTUAL:
$13,994.38

SMITH/VIRTUAL price stats on Base

As of April 22, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00002557. SMITH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.28. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $25,570.92. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $19,838.83. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $19,838.83.

The total transactions of SMITH/VIRTUAL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00003612, captured at 8:50 AM UTC.

The price of converting 1 SMITH to USD is $0.00002557 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/22/20266:45:37 AMbuy$0.02808$0.000025570.039680.000036121,098.38
0xD7D...09e5
0x02...86c1
04/22/202612:26:33 AMbuy$0.05144$0.000024650.075370.000036122,086.36
0xbe5...104e
0x66...d21a
04/21/20266:50:13 PMbuy$0.06774$0.000024370.10030.000036122,778.76
0x49b...0da1
0x86...6777
04/21/20262:57:23 PMsell$0.06682$0.000024680.097210.000035912,706.94
0xbe5...104e
0x4a...a999
04/21/20262:25:03 PMbuy$0.05378$0.000024880.078070.000036122,160.98
0xbe5...104e
0x7c...f56d
04/21/202611:07:29 AMbuy$0.01105$0.000025130.015880.00003612439.69
0xcC0...A3e0
0x10...abeb
04/21/20263:29:35 AMbuy$0.0336$0.000024770.0490.000036121,356.45
0x219...BB11
0x5d...2836
04/21/20262:31:49 AMbuy$0.04624$0.000024910.067030.000036121,855.59
0x55B...2E18
0x16...8e9e
04/21/20262:24:43 AMbuy$0.07473$0.000024860.10860.000036123,006.03
0xC26...379f
0x06...3c92
04/21/20261:12:19 AMbuy$0.02577$0.000025020.03720.000036121,029.89
0xa43...B7D9
0xc7...b32f
04/21/202612:03:41 AMsell$0.03944$0.00002480.057090.000035911,589.93
0xD7D...09e5
0x4e...923e
04/20/20262:39:41 PMsell$0.06224$0.000024940.089630.000035912,495.86
0x49b...0da1
0xfb...24ac
04/20/20261:21:33 PMsell$0.08258$0.000024820.11940.000035913,326.28
0x55B...2E18
0xc6...f72c
04/20/20269:08:09 AMbuy$0.02594$0.000024920.037590.000036121,040.56
0x8D1...C217
0x1b...00e2
04/19/20268:12:45 PMsell$0.02692$0.000024550.039380.000035911,096.8
0xC26...379f
0xcd...7b21
04/19/20264:27:13 PMbuy$0.003276$0.000025080.0047180.00003612130.6
0x551...6C88
0x78...e06c
04/19/20262:19:45 PMbuy$0.007757$0.000025390.011030.00003612305.44
0xcC0...A3e0
0x98...80b4
04/19/202611:54:33 AMbuy$0.0669$0.000025070.096380.000036122,667.82
0x49b...0da1
0xe7...61df
04/19/20266:28:45 AMsell$0.04119$0.00002480.059640.000035911,660.77
0x219...BB11
0xa0...254c
04/19/20266:28:35 AMbuy$0.01596$0.000024910.023150.00003612641.02
0xcC0...A3e0
0xe0...6678