- WhatToFarm
- Base
- Uniswap V2
- SMITH-VIRTUAL LPs
Info about SMITH-VIRTUAL pair
- Pooled SMITH:
- 345.86M
- Pooled VIRTUAL:
- $15,693.53
SMITH/VIRTUAL price stats on Base
As of December 4, 2025, the current price of SMITH token on DEX Uniswap V2 is $0.00004276. SMITH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.76. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $42,766.21. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $29,538.20. The SMITH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMITH/VIRTUAL now?
The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $29,538.20.
How many transactions are there in the SMITH/VIRTUAL pool in the last 24 hours?
The total transactions of SMITH/VIRTUAL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SMITH/VIRTUAL pool in the last 24 hours?
SMITH/VIRTUAL pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 SMITH to VIRTUAL?
The exchange rate of 1 SMITH to VIRTUAL is 0.00004551, captured at 2:20 PM UTC.
How much is 1 SMITH in dollars?
The price of converting 1 SMITH to USD is $0.00004276 today.
SMITH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:10:23 PM | buy | $0.119 | $0.00004276 | 0.1267 | 0.00004551 | 2,784.17 | 0xcf...94ed | |
| 12/04/2025 | 10:37:47 AM | buy | $0.1028 | $0.00004276 | 0.1094 | 0.00004551 | 2,405.62 | 0x68...6a20 | |
| 12/04/2025 | 6:47:31 AM | buy | $0.05401 | $0.00004276 | 0.05747 | 0.00004551 | 1,262.96 | 0x18...36de | |
| 12/04/2025 | 6:17:21 AM | buy | $0.0413 | $0.00004276 | 0.04395 | 0.0000455 | 965.87 | 0x8c...2c41 | |
| 12/04/2025 | 1:59:55 AM | buy | $0.2003 | $0.00004276 | 0.2132 | 0.0000455 | 4,685.48 | 0x5f...02b4 | |
| 12/04/2025 | 1:38:33 AM | buy | $0.09282 | $0.00004276 | 0.09877 | 0.0000455 | 2,170.58 | 0xa7...0eed | |
| 12/04/2025 | 12:35:41 AM | sell | $0.04658 | $0.0000425 | 0.04957 | 0.00004523 | 1,095.85 | 0x60...c76c | |
| 12/03/2025 | 9:29:11 PM | sell | $0.09893 | $0.0000425 | 0.1052 | 0.00004523 | 2,327.58 | 0xeb...823f | |
| 12/03/2025 | 11:13:51 AM | buy | $0.03905 | $0.00004276 | 0.04156 | 0.0000455 | 913.26 | 0x08...7b88 | |
| 12/03/2025 | 8:09:11 AM | sell | $0.06629 | $0.0000425 | 0.07054 | 0.00004523 | 1,559.55 | 0x58...bb02 | |
| 12/03/2025 | 8:09:03 AM | buy | $0.2445 | $0.00004276 | 0.2602 | 0.0000455 | 5,718.1 | 0xb0...92a0 | |
| 12/03/2025 | 12:55:25 AM | buy | $0.2403 | $0.00004276 | 0.2557 | 0.0000455 | 5,620.68 | 0xdb...2530 | |
| 12/02/2025 | 8:55:09 PM | buy | $0.04483 | $0.00004275 | 0.04771 | 0.0000455 | 1,048.61 | 0xa7...4a9e | |
| 12/02/2025 | 3:58:01 PM | sell | $0.3055 | $0.00005986 | 0.2308 | 0.00004523 | 5,104.05 | 0x45...4aa0 | |
| 12/02/2025 | 12:25:09 PM | sell | $0.0198 | $0.00005987 | 0.01496 | 0.00004523 | 330.74 | 0x7d...cb6f | |
| 12/02/2025 | 10:12:37 AM | sell | $0.03718 | $0.00005987 | 0.02809 | 0.00004523 | 621.12 | 0xdf...b203 | |
| 12/02/2025 | 9:57:53 AM | sell | $0.1892 | $0.00005987 | 0.1429 | 0.00004523 | 3,161.28 | 0xdb...b614 | |
| 12/02/2025 | 8:53:31 AM | buy | $0.215 | $0.00006023 | 0.1624 | 0.0000455 | 3,570.86 | 0xa6...2688 | |
| 12/02/2025 | 8:53:19 AM | sell | $0.2989 | $0.00005987 | 0.2258 | 0.00004523 | 4,993.34 | 0x29...5992 | |
| 12/02/2025 | 8:27:19 AM | buy | $0.3576 | $0.00006023 | 0.2702 | 0.0000455 | 5,938.1 | 0x42...5cac |