WhatToFarm
/
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00003904
Price
0.00004155 VIRTUAL
TVL
$28,227.38
MKT CAP
$39K
5m
0%
1h
-0.60%
4h
-0.60%
24h
-0.00%
Share
TXNS
10
Buys
3
Sells
7
Volume
1
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
360.91M
Pooled VIRTUAL:
$15,042.25

SMITH/VIRTUAL price stats on Base

As of January 23, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00003904. SMITH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.09. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $39,046.44. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $28,227.39. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $28,227.39.

The total transactions of SMITH/VIRTUAL is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $1.09 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00004155, captured at 2:08 PM UTC.

The price of converting 1 SMITH to USD is $0.00003904 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
01/23/20261:50:09 PMsell$0.1707$0.000039040.18160.000041554,372.250x6d...0e43
01/23/20261:49:59 PMbuy$0.0865$0.000039280.092050.00004182,202.170x6d...6d28
01/23/20269:03:45 AMbuy$0.1712$0.000039280.18220.00004184,359.470x48...d5ba
01/23/20268:34:11 AMbuy$0.1349$0.000039280.14350.00004183,434.970x07...b4a6
01/23/20263:16:41 AMsell$0.05411$0.000039040.057580.000041551,385.920x6d...4546
01/23/20262:18:23 AMsell$0.09294$0.000039040.09890.000041552,380.320xe2...4352
01/23/20261:04:31 AMsell$0.1104$0.000039040.11750.000041552,828.510x5b...1cf3
01/22/202611:18:55 PMsell$0.01445$0.000039040.015370.00004155370.080x41...c52b
01/22/202610:35:53 PMsell$0.05006$0.000039040.053280.000041551,282.210x0c...1fb8
01/22/20265:16:19 PMsell$0.2028$0.000039040.21580.000041555,195.140x81...bdbd
01/22/202611:31:07 AMsell$0.8672$0.000039050.92280.0000415522,207.060xe6...9a38
01/22/20261:57:43 AMbuy$0.1049$0.000039280.11170.000041812,671.980x51...1afb
01/22/20261:11:07 AMsell$0.03433$0.000039050.036540.00004155879.230x56...8285
01/22/202612:43:05 AMbuy$0.09435$0.000039280.10040.00004182,401.630x77...34fc
01/22/202612:21:15 AMbuy$0.07717$0.000039280.082120.00004181,964.30xa0...4054
01/21/202611:26:37 PMbuy$0.008299$0.000039280.0088310.0000418211.240xf7...d5d8
01/21/20263:33:21 PMsell$0.08383$0.000039050.089220.000041552,146.840x78...f1bc
01/21/20262:59:39 PMsell$0.03345$0.000039050.035590.00004155856.570xc7...d9f4
01/21/20266:16:01 AMsell$0.1663$0.000039050.1770.000041554,259.820xa0...d44a
01/21/20263:03:39 AMsell$0.1471$0.000039050.15650.000041563,766.750xa6...b99b