WhatToFarm
/
Get started
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00002721
Price
0.00004171 VIRTUAL
TVL
$19,643.85
MKT CAP
$27.2K
5m
0%
1h
0%
4h
0.23%
24h
-4.26%
Share
TXNS
7
Buys
3
Sells
4
Volume
0
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
361.5M
Pooled VIRTUAL:
$15,036.22

SMITH/VIRTUAL price stats on Base

As of April 9, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00002721. SMITH price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.38. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $27,210.31. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $19,643.86. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $19,643.86.

The total transactions of SMITH/VIRTUAL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00004171, captured at 6:33 AM UTC.

The price of converting 1 SMITH to USD is $0.00002721 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/09/20264:44:49 AMbuy$0.04314$0.000027210.066140.000041711,585.46
0xC26...379f
0x88...00e1
04/09/20262:49:55 AMsell$0.09317$0.000027140.14230.000041463,432.13
0xa43...B7D9
0x03...c2ce
04/08/202611:10:15 PMbuy$0.02083$0.000027480.031620.00004171758
0x55B...2E18
0x35...1625
04/08/202610:45:55 PMbuy$0.08473$0.000027830.12690.000041713,043.89
0xa43...B7D9
0x4b...0e3a
04/08/20261:23:15 PMsell$0.06615$0.000028750.09540.000041462,300.57
0xcC0...A3e0
0xab...bfbb
04/08/202611:44:01 AMsell$0.04007$0.000028140.059030.000041461,423.64
0x551...6C88
0xb4...89cf
04/08/20265:59:47 AMsell$0.03536$0.000028420.05160.000041461,244.47
0x551...6C88
0x58...b2b1
04/08/20262:31:29 AMsell$0.01036$0.00002820.015240.00004146367.6
0x55B...2E18
0x88...ae1b
04/08/202612:52:23 AMbuy$0.04447$0.000028220.065730.000041711,575.72
0x551...6C88
0xf8...0ada
04/07/202610:02:41 PMbuy$0.022$0.000027520.033350.00004171799.41
0xb84...Bb94
0xa7...d11e
04/07/20263:18:55 PMsell$0.03061$0.000025540.04970.000041461,198.53
0xa43...B7D9
0x38...0a45
04/07/20269:13:57 AMbuy$0.02691$0.000026640.042140.000041711,010.31
0xa43...B7D9
0xe2...8b6b
04/07/20261:57:29 AMbuy$0.08227$0.000026150.13120.000041713,145.16
0xcC0...A3e0
0x6e...ce4e
04/07/20261:57:19 AMsell$0.05659$0.0000260.090260.000041462,176.65
0xb84...Bb94
0x95...f855
04/07/202612:41:59 AMsell$0.09016$0.000026040.14350.000041463,462.18
0xcC0...A3e0
0x12...4864
04/06/202611:13:35 PMsell$0.03239$0.000025920.05180.000041461,249.33
0x219...BB11
0xfb...848d
04/06/20267:38:03 PMsell$0.02976$0.000026730.046160.000041461,113.15
0x8D1...C217
0x13...7b62
04/06/20267:15:07 PMbuy$0.01357$0.000026920.021020.00004171504.06
0x8D1...C217
0xcf...a860
04/06/20264:40:37 PMbuy$0.02249$0.000027070.034660.00004171831
0x58B...8Aa7
0x1a...47f8
04/06/202612:52:15 PMbuy$0.0882$0.000027370.13440.000041713,222.03
0xb84...Bb94
0x2c...323c