- WhatToFarm
- Base
- Uniswap V2
- SMITH-VIRTUAL LPs
Info about SMITH-VIRTUAL pair
- Pooled SMITH:
- 257.45M
- Pooled VIRTUAL:
- $21,051.59
SMITH/VIRTUAL price stats on Base
As of July 15, 2025, the current price of SMITH token on DEX Uniswap V2 is $0.0001349. SMITH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $121.86. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $134,578.12. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $69,294.65. The SMITH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMITH/VIRTUAL now?
The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $69,294.65.
How many transactions are there in the SMITH/VIRTUAL pool in the last 24 hours?
The total transactions of SMITH/VIRTUAL is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SMITH/VIRTUAL pool in the last 24 hours?
SMITH/VIRTUAL pool has a trading volume of $121.86 in the last 24 hours.
What is the exchange rate of 1 SMITH to VIRTUAL?
The exchange rate of 1 SMITH to VIRTUAL is 0.00008201, captured at 7:28 PM UTC.
How much is 1 SMITH in dollars?
The price of converting 1 SMITH to USD is $0.0001349 today.
SMITH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:26:29 PM | buy | $0.1146 | $0.0001349 | 0.06963 | 0.00008201 | 849.03 | 0xb3...5127 | |
| 07/15/2025 | 6:56:31 PM | buy | $1.04 | $0.0001348 | 0.6341 | 0.00008201 | 7,732.57 | 0x20...d14f | |
| 07/15/2025 | 6:46:55 PM | buy | $1.38 | $0.0001345 | 0.8413 | 0.000082 | 10,259.56 | 0xdc...5605 | |
| 07/15/2025 | 5:31:33 PM | sell | $0.4737 | $0.0001342 | 0.2876 | 0.00008151 | 3,529.48 | 0xe1...0d4c | |
| 07/15/2025 | 5:14:05 PM | sell | $0.9173 | $0.0001336 | 0.5594 | 0.00008151 | 6,862.92 | 0x0f...50c5 | |
| 07/15/2025 | 4:40:53 PM | buy | $1.35 | $0.0001346 | 0.8225 | 0.000082 | 10,030.14 | 0x66...8497 | |
| 07/15/2025 | 3:58:09 PM | sell | $0.8194 | $0.0001322 | 0.5049 | 0.00008151 | 6,194.15 | 0x26...48e9 | |
| 07/15/2025 | 12:03:31 PM | sell | $1.31 | $0.0001316 | 0.8123 | 0.0000815 | 9,966.43 | 0x19...e0e2 | |
| 07/15/2025 | 12:02:35 PM | buy | $1.2 | $0.0001324 | 0.7442 | 0.00008199 | 9,076.08 | 0xc5...cd08 | |
| 07/15/2025 | 11:54:21 AM | buy | $0.02854 | $0.0001319 | 0.01773 | 0.00008199 | 216.32 | 0xd0...8e3d | |
| 07/15/2025 | 11:30:05 AM | sell | $1.12 | $0.0001305 | 0.7 | 0.0000815 | 8,589.25 | 0x02...86eb | |
| 07/15/2025 | 10:50:49 AM | buy | $0.4838 | $0.0001322 | 0.3 | 0.000082 | 3,659.47 | 0x43...4a82 | |
| 07/15/2025 | 8:55:17 AM | sell | $0.9621 | $0.0001319 | 0.5945 | 0.00008151 | 7,293.39 | 0xbc...ef38 | |
| 07/15/2025 | 7:55:11 AM | sell | $0.5278 | $0.0001328 | 0.3238 | 0.00008152 | 3,972.98 | 0x50...749c | |
| 07/15/2025 | 7:21:55 AM | sell | $0.3562 | $0.000133 | 0.2182 | 0.00008152 | 2,676.65 | 0x6f...cd24 | |
| 07/15/2025 | 6:57:29 AM | sell | $0.4031 | $0.000133 | 0.2469 | 0.00008152 | 3,028.75 | 0x3e...5d7f | |
| 07/15/2025 | 6:36:45 AM | buy | $2 | $0.0001338 | 1.22 | 0.00008201 | 14,947.14 | 0x3d...1939 | |
| 07/15/2025 | 6:12:09 AM | buy | $0.7785 | $0.0001337 | 0.4772 | 0.000082 | 5,819.37 | 0xf8...2fea | |
| 07/15/2025 | 5:48:07 AM | buy | $1.3 | $0.0001336 | 0.8006 | 0.000082 | 9,763.57 | 0xd9...22b4 | |
| 07/15/2025 | 5:39:23 AM | sell | $0.7504 | $0.0001327 | 0.4606 | 0.0000815 | 5,651.16 | 0xba...09a6 |