WhatToFarm
/
Get started
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00002079
Price
0.00003569 VIRTUAL
TVL
$16,231.41
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0%
24h
-2.88%
Share
TXNS
7
Buys
0
Sells
7
Volume
0
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
389.71M
Pooled VIRTUAL:
$13,951.3

SMITH/VIRTUAL price stats on Base

As of June 23, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00002079. SMITH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.19. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $20,793.96. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $16,231.42. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $16,231.42.

The total transactions of SMITH/VIRTUAL is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00003569, captured at 5:22 AM UTC.

The price of converting 1 SMITH to USD is $0.00002079 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/23/20264:40:57 AMsell$0.003228$0.000020790.0055420.00003569155.28
0x49b...0da1
0x76...9b83
06/22/20267:47:09 PMsell$0.0295$0.000020960.050210.000035691,406.94
0x551...6C88
0xdd...7c5f
06/22/20267:40:23 PMsell$0.01131$0.0000210.019210.00003569538.44
0xbe5...104e
0xa6...ccd8
06/22/20266:19:59 PMsell$0.0132$0.000021220.02220.00003569622.02
0x58B...8Aa7
0x6f...ba7f
06/22/202611:48:53 AMsell$0.05492$0.000021610.090690.000035692,540.92
0xc5c...A66A
0x06...da9f
06/22/20266:36:45 AMsell$0.0604$0.000021290.10120.000035692,835.9
0xcC0...A3e0
0x13...d575
06/22/20265:24:11 AMsell$0.01292$0.00002140.021540.00003569603.67
0x219...BB11
0x4b...7b06
06/21/202611:42:27 PMbuy$0.06065$0.000021090.10320.00003592,874.81
0xcC0...A3e0
0xa3...6b95
06/21/20261:13:29 PMsell$0.01161$0.000021590.01920.00003569537.94
0xb84...Bb94
0x77...37c2
06/21/20269:59:31 AMbuy$0.03309$0.000021870.054310.00003591,512.67
0x219...BB11
0x71...195d
06/20/20269:57:41 PMsell$0.02154$0.000021510.035730.000035691,001.05
0x49b...0da1
0xd6...046e
06/20/20268:23:31 PMsell$0.01503$0.000021430.025030.00003569701.34
0xC26...379f
0x20...e9f3
06/20/20267:17:53 PMbuy$0.03667$0.000021490.061270.00003591,706.39
0x551...6C88
0xcd...2d16
06/20/20264:13:13 AMbuy$0.02551$0.000021920.041780.00003591,163.72
0x8D1...C217
0x13...7532
06/20/20263:14:01 AMsell$0.01011$0.000021730.01660.00003569465.29
0x49b...0da1
0x4f...5de5
06/19/202610:34:03 PMbuy$0.04644$0.000021970.075890.00003592,113.57
0xc5c...A66A
0xf3...b1a7
06/19/20267:15:53 PMsell$0.04086$0.000021690.067230.000035691,883.6
0xcC0...A3e0
0x1f...f0ae
06/19/20261:23:01 PMsell$0.02192$0.000021470.036440.000035691,021.18
0xb84...Bb94
0x94...7a2c
06/19/20263:46:09 AMsell$0.01991$0.000021060.033730.00003569945.23
0xa43...B7D9
0x67...7e3d
06/19/20261:14:37 AMbuy$0.02108$0.000021570.035090.0000359977.33
0xa43...B7D9
0xae...fb4e