- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-SMITH LPs
Info about VIRTUAL-SMITH pair
- Pooled VIRTUAL:
- 15,996.75
- Pooled SMITH:
- $339.17M
VIRTUAL/SMITH price stats on Base
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.34. VIRTUAL price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $666,575,066.14. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $42,877.01. The VIRTUAL/SMITH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/SMITH now?
The current liquidity of VIRTUAL/SMITH with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $42,877.01.
How many transactions are there in the VIRTUAL/SMITH pool in the last 24 hours?
The total transactions of VIRTUAL/SMITH is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VIRTUAL/SMITH pool in the last 24 hours?
VIRTUAL/SMITH pool has a trading volume of $5.80 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to SMITH?
The exchange rate of 1 VIRTUAL to SMITH is 21,265.67, captured at 6:23 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.34 today.
VIRTUAL-SMITH price chart
| Date | Time | Price $ | Price SMITH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:44:37 AM | sell | $0.4975 | $0.00006302 | 0.3712 | 0.00004702 | 7,894.49 | 0x11...503f | |
| 09/18/2025 | 4:48:35 AM | buy | $0.07314 | $0.00006345 | 0.05453 | 0.0000473 | 1,152.72 | 0x7b...ae9d | |
| 09/18/2025 | 4:41:39 AM | sell | $0.1431 | $0.00006307 | 0.1067 | 0.00004702 | 2,269.75 | 0xec...3c28 | |
| 09/18/2025 | 3:40:43 AM | buy | $0.3277 | $0.00006377 | 0.2431 | 0.0000473 | 5,139.23 | 0x6d...5d27 | |
| 09/18/2025 | 3:19:09 AM | buy | $0.388 | $0.00006393 | 0.2871 | 0.0000473 | 6,069.57 | 0x64...0023 | |
| 09/18/2025 | 12:52:11 AM | buy | $0.3944 | $0.0000642 | 0.2906 | 0.0000473 | 6,144.2 | 0x38...da88 | |
| 09/18/2025 | 12:52:17 AM | sell | $0.4761 | $0.00006381 | 0.3508 | 0.00004702 | 7,461.76 | 0xbd...fadc | |
| 09/17/2025 | 11:07:33 PM | buy | $0.08147 | $0.00006517 | 0.05913 | 0.0000473 | 1,250.05 | 0x0f...5311 | |
| 09/17/2025 | 10:41:21 PM | sell | $0.1535 | $0.00006435 | 0.1121 | 0.00004702 | 2,385.5 | 0xe9...6eae | |
| 09/17/2025 | 9:43:05 PM | buy | $0.2073 | $0.00006178 | 0.1587 | 0.0000473 | 3,355.92 | 0xf4...9a4c | |
| 09/17/2025 | 7:05:05 PM | buy | $0.206 | $0.0000584 | 0.1668 | 0.0000473 | 3,527.31 | 0x4c...ff4d | |
| 09/17/2025 | 3:44:57 PM | buy | $0.2673 | $0.00005819 | 0.2173 | 0.0000473 | 4,594.09 | 0xf9...62eb | |
| 09/17/2025 | 3:07:49 PM | sell | $0.06169 | $0.00005839 | 0.04967 | 0.00004702 | 1,056.49 | 0x0d...a228 | |
| 09/17/2025 | 3:07:43 PM | buy | $0.348 | $0.00005874 | 0.2802 | 0.0000473 | 5,924.23 | 0x29...a629 | |
| 09/17/2025 | 2:10:09 PM | buy | $0.3345 | $0.00005868 | 0.2696 | 0.0000473 | 5,700.73 | 0x3b...f1be | |
| 09/17/2025 | 12:27:49 PM | buy | $0.3103 | $0.00005849 | 0.2509 | 0.00004729 | 5,305.21 | 0x6a...f1b4 | |
| 09/17/2025 | 9:11:09 AM | buy | $0.1147 | $0.00005847 | 0.09284 | 0.00004729 | 1,963.01 | 0x59...42eb | |
| 09/17/2025 | 8:09:15 AM | buy | $0.06187 | $0.00005932 | 0.04932 | 0.00004729 | 1,042.85 | 0x4c...05db | |
| 09/17/2025 | 7:12:45 AM | buy | $0.47 | $0.00005948 | 0.3737 | 0.00004729 | 7,901.41 | 0x34...f226 | |
| 09/17/2025 | 6:43:33 AM | buy | $0.6056 | $0.0000594 | 0.4821 | 0.00004729 | 10,195.14 | 0x75...a8ab |