WhatToFarm
/
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00003392
Price
0.00003569 VIRTUAL
TVL
$26,484.3
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
3.97%
Share
TXNS
11
Buys
5
Sells
6
Volume
0
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
389.71M
Pooled VIRTUAL:
$13,950.97

SMITH/VIRTUAL price stats on Base

As of May 9, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00003392. SMITH price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.40. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $33,928.24. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $26,484.30. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $26,484.30.

The total transactions of SMITH/VIRTUAL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00003569, captured at 9:50 AM UTC.

The price of converting 1 SMITH to USD is $0.00003392 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/09/202612:49:49 AMsell$0.04304$0.000033920.045270.000035691,268.630xa4...0d74
05/08/20268:24:49 PMsell$0.08022$0.000032560.087920.000035692,463.630x29...1c9d
05/08/20264:38:11 PMsell$0.04895$0.000032930.053040.000035691,486.190x8e...173e
05/08/20263:54:53 PMsell$0.02002$0.000032870.021730.00003569609.080x17...0255
05/08/20263:43:29 PMbuy$0.01958$0.000033010.021290.0000359593.150x03...3b6d
05/08/20261:24:37 PMsell$0.04449$0.000032790.048410.000035691,356.610x7b...2973
05/08/202612:19:35 PMbuy$0.007186$0.000032860.0078510.0000359218.660xd4...ed2f
05/08/202611:08:31 AMsell$0.01379$0.000032760.015020.00003569421.010xac...228a
05/08/20269:38:57 AMbuy$0.06217$0.000033870.065890.00003591,835.130x65...b823
05/08/20269:23:21 AMbuy$0.03055$0.00003380.032440.0000359903.720x2d...2f85
05/08/20263:08:49 AMbuy$0.0337$0.000032630.037080.00003591,032.70x1b...b7de
05/07/202610:13:27 PMsell$0.06186$0.000031770.069470.000035691,946.530x5c...2a2d
05/07/20261:48:35 PMbuy$0.04805$0.000033070.052160.00003591,452.850xfb...e8d7
05/07/202611:59:11 AMsell$0.0905$0.000032810.098440.000035692,758.310x75...0b5a
05/07/20269:43:47 AMbuy$0.05351$0.000032850.058490.00003591,628.950xe3...d6c7
05/07/20269:16:43 AMsell$0.02815$0.000033120.030330.00003569849.810xb7...6682
05/07/20267:41:09 AMbuy$0.1041$0.00003480.10740.00003592,992.40xb1...cbb8
05/07/20262:43:33 AMsell$0.05157$0.00003020.060940.000035691,707.540x99...b3d9
05/07/20261:50:21 AMsell$0.1048$0.000030220.12380.000035693,469.150x68...cab8
05/06/202611:03:39 PMsell$0.07957$0.000030870.091970.000035692,576.940x44...01aa