WhatToFarm
/
Get started
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00002621
Price
0.00003569 VIRTUAL
TVL
$20,459.04
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0.55%
24h
2.55%
Share
TXNS
12
Buys
5
Sells
7
Volume
1
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
389.7M
Pooled VIRTUAL:
$13,951.48

SMITH/VIRTUAL price stats on Base

As of May 17, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00002621. SMITH price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.65. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $26,210.44. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $20,459.05. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $20,459.05.

The total transactions of SMITH/VIRTUAL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00003569, captured at 11:55 AM UTC.

The price of converting 1 SMITH to USD is $0.00002621 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/17/202610:32:29 AMsell$0.06208$0.000026210.084550.000035692,368.8
0xa43...B7D9
0x0d...460e
05/17/20269:52:19 AMsell$0.08847$0.000025960.12160.000035693,407.51
0xcC0...A3e0
0x1f...9738
05/17/20268:51:09 AMbuy$0.04713$0.000026060.064920.00003591,808.13
0xa43...B7D9
0xcf...12fd
05/17/20263:21:29 AMsell$0.02645$0.000025540.036970.000035691,035.91
0xC26...379f
0xab...9d88
05/17/20261:44:37 AMbuy$0.05373$0.000025540.075540.00003592,103.87
0x551...6C88
0x85...ba42
05/17/20261:36:19 AMsell$0.0503$0.000025430.070590.000035691,977.89
0xa43...B7D9
0x12...cb74
05/17/202612:56:01 AMbuy$0.0425$0.000025820.059080.00003591,645.49
0xc5c...A66A
0x4f...f1cc
05/17/202612:14:17 AMsell$0.0482$0.000025760.066770.000035691,870.74
0x49b...0da1
0x53...dad5
05/16/20269:04:49 PMbuy$0.03188$0.000026070.043910.00003591,222.85
0xbe5...104e
0x0f...7d4d
05/16/20262:29:25 PMsell$0.05627$0.00002570.078130.000035692,189.03
0x551...6C88
0xbd...6f21
05/16/20262:29:17 PMbuy$0.06075$0.000025860.084360.00003592,349.25
0x55B...2E18
0xf0...2971
05/16/202611:04:57 AMsell$0.07923$0.000025550.11060.000035693,100.27
0x55B...2E18
0x4f...9916
05/16/20268:47:47 AMbuy$0.05134$0.0000260.070890.00003591,974.16
0xcC0...A3e0
0x69...f4c3
05/15/202610:53:41 PMbuy$0.06868$0.00002690.091680.00003592,553.17
0x55B...2E18
0x49...89d9
05/15/202610:24:07 PMsell$0.04314$0.000026720.057620.000035691,614.42
0xc5c...A66A
0xb8...065c
05/15/20261:59:51 PMsell$0.01617$0.000026570.021720.00003569608.71
0xD7D...09e5
0xcc...1183
05/15/20261:19:35 PMbuy$0.05097$0.000027750.065940.00003591,836.52
0xc5c...A66A
0xbb...ae0f
05/15/202610:48:29 AMbuy$0.06069$0.000028180.077310.00003592,153.04
0xa43...B7D9
0x1b...77d0
05/15/20268:45:25 AMbuy$0.00372$0.000027950.0047790.0000359133.08
0xC26...379f
0x68...950a
05/15/20263:08:57 AMsell$0.05362$0.000028250.067750.000035691,898.15
0xa43...B7D9
0xe0...0edf