WhatToFarm
/
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.0000251
Price
0.00004241 VIRTUAL
TVL
$17,971.81
MKT CAP
$25.1K
5m
0%
1h
0%
4h
3.48%
24h
4.37%
Share
TXNS
8
Buys
4
Sells
4
Volume
0
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
357.37M
Pooled VIRTUAL:
$15,203.01

SMITH/VIRTUAL price stats on Base

As of February 13, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.0000251. SMITH price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.38. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $25,106.69. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $17,971.82. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $17,971.82.

The total transactions of SMITH/VIRTUAL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00004241, captured at 6:24 PM UTC.

The price of converting 1 SMITH to USD is $0.0000251 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/13/20266:15:17 PMsell$0.04135$0.00002510.069860.000042411,647.170x72...5600
02/13/20265:09:39 PMsell$0.004588$0.000025070.0077610.00004241182.990x16...7adf
02/13/20262:58:39 PMsell$0.07806$0.000024260.13640.000042413,217.630x7b...8b22
02/13/20265:26:47 AMbuy$0.01792$0.000024240.031540.00004267739.330xca...71f5
02/13/20262:21:13 AMbuy$0.07337$0.000024530.12750.000042662,990.250x2a...fb49
02/13/20261:26:35 AMbuy$0.02128$0.00002440.037220.00004266872.290xf1...e5bb
02/12/20269:13:09 PMbuy$0.03993$0.000024340.069990.000042661,640.430x4f...59ce
02/12/20266:43:11 PMsell$0.09892$0.000024050.17440.000042414,112.190x12...de75
02/12/202611:12:03 AMsell$0.1043$0.000025230.17530.000042414,134.010x46...c3cc
02/12/20269:33:41 AMsell$0.01709$0.0000240.03020.00004241712.120x38...acbb
02/12/20267:36:01 AMsell$0.007136$0.000023860.012680.00004241298.980x66...57f4
02/12/20267:19:19 AMbuy$0.08622$0.00002380.15450.000042673,621.550x67...0a62
02/12/20265:48:11 AMbuy$0.07517$0.000023580.1360.000042663,187.760xb2...d797
02/12/20264:08:55 AMbuy$0.07416$0.000023610.1340.000042663,140.860xe0...9638
02/12/20263:26:43 AMsell$0.04696$0.000023380.085180.000042412,008.550x4f...17e2
02/11/20268:18:19 PMbuy$0.07194$0.000023330.13150.000042663,082.720xab...8f65
02/11/20267:53:49 PMsell$0.0368$0.000023110.067520.000042411,592.110x30...b4d2
02/11/20264:04:09 PMbuy$0.02376$0.000022930.044220.000042661,036.380x3b...7277
02/11/20263:29:53 PMsell$0.03735$0.000022670.069880.000042411,647.640xbc...0d5d
02/11/20262:55:41 PMbuy$0.06614$0.000023140.12190.000042662,858.340x76...f565