WhatToFarm
/
Get started
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00002708
Price
0.00004147 VIRTUAL
TVL
$19,612.53
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
-2.24%
Share
TXNS
7
Buys
3
Sells
4
Volume
0
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
361.5M
Pooled VIRTUAL:
$15,036.54

SMITH/VIRTUAL price stats on Base

As of March 29, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00002708. SMITH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.45. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $27,086.13. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $19,612.54. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $19,612.54.

The total transactions of SMITH/VIRTUAL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00004147, captured at 1:18 PM UTC.

The price of converting 1 SMITH to USD is $0.00002708 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/29/20269:20:45 AMsell$0.02677$0.000027080.040990.00004147988.58
0xcC0...A3e0
0x8f...327d
03/29/20264:13:03 AMbuy$0.0945$0.000027530.14320.000041723,432.59
0xc5c...A66A
0x80...62c2
03/29/20262:01:43 AMsell$0.06657$0.000027240.10130.000041472,443.46
0xC26...379f
0x60...d5bd
03/28/20268:00:03 PMbuy$0.06681$0.000027980.099620.000041722,387.96
0x551...6C88
0xa5...4434
03/28/20267:17:45 PMsell$0.1039$0.000027780.15510.000041473,741.29
0xc5c...A66A
0x15...1c56
03/28/20262:32:19 PMsell$0.05033$0.000027790.075090.000041471,810.76
0x551...6C88
0x48...c791
03/28/202612:23:45 PMbuy$0.0382$0.00002770.057520.000041721,378.76
0xc5c...A66A
0xa3...08bc
03/28/20266:34:19 AMsell$0.04379$0.000027050.067130.000041471,618.93
0x49b...0da1
0xf5...adef
03/28/20262:59:25 AMsell$0.09577$0.000026960.14720.000041473,551.45
0x55B...2E18
0xe6...9dc1
03/28/20262:01:21 AMbuy$0.06685$0.000027070.1030.000041722,469.5
0x55B...2E18
0x3f...2f8e
03/27/202611:56:07 PMbuy$0.0448$0.000027230.068630.000041721,645.19
0x8D1...C217
0x59...bcff
03/27/202610:10:51 PMsell$0.01218$0.00002720.018580.00004147448.14
0x8D1...C217
0xd6...afea
03/27/20267:59:31 PMbuy$0.05307$0.000027510.080470.000041721,928.82
0x8D1...C217
0x3e...2c2a
03/27/20265:56:53 PMbuy$0.06473$0.000027420.098490.000041722,360.71
0x551...6C88
0x00...8892
03/27/20269:56:51 AMbuy$0.0734$0.000027910.10970.000041712,629.74
0x49b...0da1
0x26...b3d0
03/27/20268:44:53 AMbuy$0.005914$0.000028240.0087350.00004171209.39
0x8D1...C217
0x62...48bc
03/27/20265:56:29 AMsell$0.08264$0.000028370.12070.000041462,912.89
0x8D1...C217
0x5f...59e7
03/27/20264:54:27 AMsell$0.03245$0.000028280.047580.000041471,147.32
0xc5c...A66A
0x2e...1922
03/27/20263:19:57 AMsell$0.006059$0.000028520.0088070.00004147212.38
0xc5c...A66A
0x9e...d819
03/26/202610:52:49 PMsell$0.08483$0.000028430.12370.000041472,983.71
0x551...6C88
0x02...970e