WhatToFarm
/
Get started
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00003931
Price
0.00004183 VIRTUAL
TVL
$28,333.35
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0.00%
24h
0.60%
Share
TXNS
10
Buys
4
Sells
6
Volume
1
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
360.91M
Pooled VIRTUAL:
$15,053.42

SMITH/VIRTUAL price stats on Base

As of February 3, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00003931. SMITH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.89. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $39,311.20. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $28,333.35. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $28,333.35.

The total transactions of SMITH/VIRTUAL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00004183, captured at 3:13 PM UTC.

The price of converting 1 SMITH to USD is $0.00003931 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/03/202611:29:51 AMbuy$0.1497$0.000039310.15930.000041833,809.21
0x219...BB11
0xaf...5c3c
02/03/20269:10:27 AMbuy$0.1194$0.000039310.1270.000041833,037.9
0x49b...0da1
0x24...528b
02/03/20268:21:43 AMbuy$0.03381$0.000039310.035980.00004183860.22
0x49b...0da1
0xa2...667a
02/03/20266:47:17 AMsell$0.1541$0.000039070.1640.000041583,946.25
0xc5c...A66A
0x55...b401
02/03/20265:07:51 AMsell$0.08937$0.000039070.09510.000041582,287.11
0x49b...0da1
0xf0...6cce
02/03/20263:09:15 AMsell$0.1287$0.000039070.1370.000041583,295.06
0x55B...2E18
0x62...f1ed
02/02/202611:52:35 PMbuy$0.02112$0.000039310.022480.00004183537.41
0x49b...0da1
0x3d...af02
02/02/20268:24:39 PMsell$0.1116$0.000039070.11880.000041582,857.92
0xb84...Bb94
0xcf...bec0
02/02/20263:13:49 PMsell$0.07062$0.000039070.075150.000041581,807.23
0xC26...379f
0xf6...c634
02/02/20261:30:31 PMsell$0.01488$0.000039070.015830.00004158380.89
0x58B...8Aa7
0x45...f446
02/02/202611:11:37 AMsell$0.05874$0.000039070.062510.000041581,503.24
0xa43...B7D9
0x05...b40a
02/02/202610:43:29 AMsell$0.02731$0.000039070.029070.00004158699.08
0xc5c...A66A
0x64...4fd8
02/02/20269:48:31 AMbuy$0.1605$0.000039310.17080.000041834,082.8
0x55B...2E18
0x16...4488
02/02/20267:35:45 AMsell$0.06095$0.000039070.064870.000041581,559.98
0xD7D...09e5
0xdc...9cde
02/02/20265:43:33 AMsell$0.1609$0.000039070.17120.000041584,117.92
0x219...BB11
0xf3...6bb5
02/02/20263:03:01 AMsell$0.05463$0.000039070.058140.000041581,398.19
0x49b...0da1
0xef...6694
02/02/20262:37:59 AMsell$0.1445$0.000039070.15380.000041583,699.59
0xbe5...104e
0x7c...b4f5
02/02/202612:49:09 AMbuy$0.03181$0.000039310.033860.00004183809.36
0xb84...Bb94
0x6a...1ea5
02/02/202612:32:53 AMbuy$0.01773$0.000039310.018870.00004183451.05
0xc5c...A66A
0x50...0c2e
02/01/202610:04:03 PMsell$0.1519$0.000039070.16170.000041583,889.41
0x55B...2E18
0x05...6786