- WhatToFarm
- Base
- Uniswap V2
- SMITH-VIRTUAL LPs
Info about SMITH-VIRTUAL pair
- Pooled SMITH:
- 356.75M
- Pooled VIRTUAL:
- $15,216.26
SMITH/VIRTUAL price stats on Base
As of December 25, 2025, the current price of SMITH token on DEX Uniswap V2 is $0.0000402. SMITH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.45. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $40,200.78. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $28,639.96. The SMITH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMITH/VIRTUAL now?
The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $28,639.96.
How many transactions are there in the SMITH/VIRTUAL pool in the last 24 hours?
The total transactions of SMITH/VIRTUAL is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SMITH/VIRTUAL pool in the last 24 hours?
SMITH/VIRTUAL pool has a trading volume of $1.45 in the last 24 hours.
What is the exchange rate of 1 SMITH to VIRTUAL?
The exchange rate of 1 SMITH to VIRTUAL is 0.00004278, captured at 11:16 AM UTC.
How much is 1 SMITH in dollars?
The price of converting 1 SMITH to USD is $0.0000402 today.
SMITH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:19:35 AM | buy | $0.04928 | $0.0000402 | 0.05244 | 0.00004278 | 1,225.92 | 0x38...d54a | |
| 12/25/2025 | 8:33:45 AM | buy | $0.1871 | $0.0000402 | 0.1991 | 0.00004278 | 4,655.59 | 0x77...4b8b | |
| 12/25/2025 | 8:27:55 AM | buy | $0.18 | $0.00004019 | 0.1915 | 0.00004277 | 4,478.46 | 0x69...c657 | |
| 12/25/2025 | 6:57:09 AM | sell | $0.0141 | $0.00003995 | 0.015 | 0.00004252 | 352.93 | 0x28...7bc2 | |
| 12/25/2025 | 6:20:31 AM | sell | $0.1251 | $0.00003995 | 0.1331 | 0.00004252 | 3,131.3 | 0x02...7c2d | |
| 12/25/2025 | 6:03:49 AM | sell | $0.1239 | $0.00003995 | 0.1319 | 0.00004252 | 3,103.18 | 0x61...a8fa | |
| 12/25/2025 | 3:26:39 AM | sell | $0.09893 | $0.00003995 | 0.1052 | 0.00004252 | 2,475.95 | 0x8f...d174 | |
| 12/25/2025 | 12:50:53 AM | sell | $0.01359 | $0.00003995 | 0.01446 | 0.00004252 | 340.22 | 0x5a...82e5 | |
| 12/24/2025 | 8:02:55 PM | sell | $0.1907 | $0.00003996 | 0.203 | 0.00004252 | 4,774.33 | 0xe8...2c4e | |
| 12/24/2025 | 5:04:55 PM | buy | $0.1745 | $0.0000402 | 0.1857 | 0.00004278 | 4,341.02 | 0xdb...e9bd | |
| 12/24/2025 | 4:49:29 PM | buy | $0.07086 | $0.0000402 | 0.07541 | 0.00004278 | 1,762.73 | 0x57...3aeb | |
| 12/24/2025 | 2:47:47 PM | sell | $0.1687 | $0.00003996 | 0.1796 | 0.00004252 | 4,224.02 | 0x4d...47ec | |
| 12/24/2025 | 11:47:23 AM | buy | $0.05166 | $0.0000402 | 0.05497 | 0.00004278 | 1,285.1 | 0x43...4ee5 | |
| 12/24/2025 | 6:21:15 AM | sell | $0.1388 | $0.00003996 | 0.1477 | 0.00004252 | 3,473.66 | 0xbf...1358 | |
| 12/24/2025 | 4:48:31 AM | buy | $0.188 | $0.0000402 | 0.2 | 0.00004278 | 4,676.65 | 0x07...5985 | |
| 12/24/2025 | 4:27:21 AM | buy | $0.02783 | $0.0000402 | 0.02962 | 0.00004278 | 692.42 | 0x5c...4eb4 | |
| 12/24/2025 | 1:20:23 AM | buy | $0.1316 | $0.0000402 | 0.1401 | 0.00004278 | 3,275.22 | 0x2f...cb85 | |
| 12/24/2025 | 1:13:21 AM | sell | $0.07798 | $0.00003995 | 0.08298 | 0.00004252 | 1,951.51 | 0xd1...a06d | |
| 12/23/2025 | 10:49:41 PM | buy | $0.1869 | $0.00004019 | 0.1988 | 0.00004278 | 4,649.28 | 0x26...7518 | |
| 12/23/2025 | 9:04:47 PM | buy | $0.03724 | $0.00004019 | 0.03964 | 0.00004277 | 926.63 | 0x5d...9232 |