WhatToFarm
/
Get started
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.0000197
Price
0.00003532 VIRTUAL
TVL
$15,462.14
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
-1.88%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
391.74M
Pooled VIRTUAL:
$13,878.92

SMITH/VIRTUAL price stats on Base

As of August 4, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.0000197. SMITH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.04. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $19,705.33. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $15,462.14. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $15,462.14.

The total transactions of SMITH/VIRTUAL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00003532, captured at 10:24 PM UTC.

The price of converting 1 SMITH to USD is $0.0000197 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/04/20266:12:25 PMsell$0.007832$0.00001970.014040.00003532397.49
0xa43...B7D9
0x7e...1c82
08/04/20264:00:23 PMbuy$0.01439$0.000019770.025860.00003553727.82
0x49b...0da1
0x35...2e66
08/03/20267:43:33 PMbuy$0.01404$0.000020080.024850.00003553699.55
0xc5c...A66A
0x89...776b
08/03/202612:03:01 PMsell$0.05148$0.000019590.09280.000035322,627.37
0xbe5...104e
0x0d...0d9a
08/03/20269:32:53 AMbuy$0.02749$0.000019720.049530.000035531,393.96
0x219...BB11
0xe1...feeb
08/02/20269:31:21 PMbuy$0.00805$0.000020180.014170.00003553398.91
0xa43...B7D9
0xc4...e54c
08/02/20268:30:15 PMbuy$0.02308$0.000020040.040920.000035531,151.68
0xcC0...A3e0
0xcd...76d3
08/02/20265:46:11 AMsell$0.01879$0.000019780.033560.00003532950.18
0x55B...2E18
0xfc...ea0e
08/02/20263:26:03 AMbuy$0.05052$0.000019830.090510.000035532,547.12
0xbe5...104e
0x4f...975b
08/01/20269:26:43 PMsell$0.02074$0.000019230.038070.000035321,078.08
0x219...BB11
0x1a...69e5
08/01/20268:48:19 PMsell$0.00352$0.00001910.0065080.00003532184.25
0x8D1...C217
0x90...c680
08/01/20264:14:25 PMbuy$0.005224$0.000019450.0095450.00003553268.61
0x8D1...C217
0x51...5b91
08/01/20264:29:47 AMsell$0.01525$0.000019450.027690.00003532784.06
0xa43...B7D9
0x14...0182
08/01/20262:04:33 AMsell$0.02881$0.00001940.052440.000035321,484.72
0xa43...B7D9
0x66...3c91
07/31/20264:55:47 PMbuy$0.01896$0.00001960.034370.00003553967.26
0x55B...2E18
0xb5...a581
07/31/202611:35:05 AMbuy$0.01817$0.000019960.032350.00003553910.62
0x58B...8Aa7
0x74...d4b3
07/30/20269:05:39 PMbuy$0.02889$0.000020330.05050.000035531,421.29
0x49b...0da1
0x52...49d6
07/30/20268:47:41 PMbuy$0.02685$0.000020360.046870.000035531,319.14
0xa43...B7D9
0xb5...2c7e
07/30/20267:41:03 PMsell$0.032$0.000020210.05590.000035321,582.8
0xD7D...09e5
0xfa...5c83
07/30/202611:27:27 AMsell$0.009473$0.000020250.016520.00003532467.78
0x58B...8Aa7
0xd7...c322