Info about SMITH-VIRTUAL pair
- Pooled SMITH:
- 360.87M
- Pooled VIRTUAL:
- $15,043.97
SMITH/VIRTUAL price stats on Base
As of January 19, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00003905. SMITH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.48. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $39,055.95. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $28,230.81. The SMITH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMITH/VIRTUAL now?
The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $28,230.81.
How many transactions are there in the SMITH/VIRTUAL pool in the last 24 hours?
The total transactions of SMITH/VIRTUAL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SMITH/VIRTUAL pool in the last 24 hours?
SMITH/VIRTUAL pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 SMITH to VIRTUAL?
The exchange rate of 1 SMITH to VIRTUAL is 0.00004156, captured at 11:43 AM UTC.
How much is 1 SMITH in dollars?
The price of converting 1 SMITH to USD is $0.00003905 today.
SMITH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:56:55 AM | sell | $0.03031 | $0.00003905 | 0.03225 | 0.00004156 | 776.08 | 0xd5...c7be | |
| 01/19/2026 | 7:46:45 AM | buy | $0.1396 | $0.00003929 | 0.1485 | 0.00004181 | 3,553.03 | 0x3a...2a0d | |
| 01/18/2026 | 11:09:19 PM | sell | $0.07392 | $0.00003905 | 0.07866 | 0.00004156 | 1,892.77 | 0x4d...51d8 | |
| 01/18/2026 | 8:51:13 PM | sell | $0.1189 | $0.00003905 | 0.1266 | 0.00004156 | 3,046.67 | 0xd1...938e | |
| 01/18/2026 | 4:39:33 PM | buy | $0.01159 | $0.00003929 | 0.01234 | 0.00004181 | 295.19 | 0xeb...ee3b | |
| 01/18/2026 | 4:31:45 PM | sell | $0.1064 | $0.00003905 | 0.1132 | 0.00004156 | 2,725.19 | 0x65...6b15 | |
| 01/18/2026 | 8:12:57 AM | buy | $0.1758 | $0.00003929 | 0.1871 | 0.00004181 | 4,476.36 | 0x49...a459 | |
| 01/18/2026 | 4:52:43 AM | buy | $0.1875 | $0.00003929 | 0.1996 | 0.00004181 | 4,774.61 | 0x43...b0e1 | |
| 01/18/2026 | 1:44:23 AM | sell | $0.1747 | $0.00003905 | 0.1859 | 0.00004156 | 4,475.08 | 0x61...9cc7 | |
| 01/18/2026 | 12:50:55 AM | buy | $0.1268 | $0.00003929 | 0.135 | 0.00004181 | 3,229.08 | 0x8d...ce70 | |
| 01/17/2026 | 9:44:01 PM | buy | $0.09446 | $0.00003929 | 0.1005 | 0.00004181 | 2,404.18 | 0x60...ba20 | |
| 01/17/2026 | 9:38:09 PM | sell | $0.1475 | $0.00003905 | 0.157 | 0.00004156 | 3,778.33 | 0xa5...0141 | |
| 01/17/2026 | 9:25:09 PM | buy | $0.05379 | $0.00003929 | 0.05724 | 0.00004181 | 1,369.11 | 0x81...813e | |
| 01/17/2026 | 2:42:29 PM | sell | $0.1488 | $0.00003905 | 0.1584 | 0.00004156 | 3,811.27 | 0xd9...ca36 | |
| 01/17/2026 | 1:19:35 PM | buy | $0.05311 | $0.00003929 | 0.05652 | 0.00004181 | 1,351.83 | 0x00...e6b5 | |
| 01/17/2026 | 9:57:19 AM | buy | $0.06894 | $0.00003929 | 0.07337 | 0.00004181 | 1,754.76 | 0x9b...0b42 | |
| 01/17/2026 | 6:03:57 AM | buy | $0.1193 | $0.00003929 | 0.1269 | 0.00004181 | 3,037.29 | 0xdb...2afd | |
| 01/17/2026 | 1:29:39 AM | buy | $0.05129 | $0.00003928 | 0.05458 | 0.00004181 | 1,305.49 | 0x69...1e99 | |
| 01/17/2026 | 12:34:47 AM | buy | $0.1016 | $0.00003928 | 0.1082 | 0.00004181 | 2,588.14 | 0x06...280a | |
| 01/17/2026 | 12:04:53 AM | sell | $0.0299 | $0.00003905 | 0.03182 | 0.00004156 | 765.74 | 0x0c...342a |