WhatToFarm
/
Get started
12 Swap

Info about SMITH-VIRTUAL pair

Price USD
$0.00002719
Price
0.00003509 VIRTUAL
TVL
$21,407.46
MKT CAP
$27.2K
5m
0%
1h
0%
4h
0%
24h
-4.31%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503
SMITH:
0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SMITH:
393M
Pooled VIRTUAL:
$13,834.9

SMITH/VIRTUAL price stats on Base

As of October 7, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00002719. SMITH price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.07. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $27,195.32. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $21,407.46. The SMITH/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $21,407.46.

The total transactions of SMITH/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SMITH/VIRTUAL pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 SMITH to VIRTUAL is 0.00003509, captured at 9:56 AM UTC.

The price of converting 1 SMITH to USD is $0.00002719 today.

SMITH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/07/20264:58:57 AMsell$0.006639$0.000027190.0085690.00003509244.15
0xbe5...104e
0xc7...06fd
10/07/20261:13:41 AMsell$0.0404$0.000028330.050050.000035091,426.18
0xcC0...A3e0
0x40...0237
10/06/202611:48:23 PMbuy$0.02385$0.000028420.029630.0000353839.33
0xcC0...A3e0
0xee...b8d9
10/06/20263:29:25 AMbuy$0.04886$0.000029760.057960.00003531,641.75
0xc5c...A66A
0xa7...792f
10/05/20262:49:47 PMbuy$0.03761$0.000029570.04490.00003531,271.87
0xbe5...104e
0xb0...731e
10/05/202610:56:43 AMbuy$0.07694$0.00003070.088480.00003532,506.07
0x49b...0da1
0x83...7a63
10/05/202612:41:15 AMbuy$0.02494$0.000029780.029560.0000353837.35
0x551...6C88
0x5d...1fb2
10/04/20267:11:37 PMsell$0.04098$0.000029590.04860.000035091,384.77
0xbe5...104e
0x1a...436a
10/04/20267:11:33 PMbuy$0.07363$0.000029770.08730.00003532,472.7
0xb84...Bb94
0x81...7ab4
10/04/20265:58:49 PMsell$0.00629$0.000029760.0074160.00003509211.32
0x219...BB11
0x4a...0390
10/04/20264:36:51 PMsell$0.05669$0.000028980.068650.000035091,956.13
0x49b...0da1
0x06...d391
10/04/20261:43:01 PMsell$0.03855$0.000027780.04870.000035091,387.72
0xc5c...A66A
0x4f...ba93
10/04/202611:07:53 AMsell$0.04457$0.000027690.056480.000035091,609.29
0xD7D...09e5
0x53...eb72
10/04/20268:33:55 AMsell$0.5221$0.000027840.6580.0000350918,748.85
0x2a3...ce6c
0x83...05b5
10/04/20268:33:21 AMsell$27.71$0.0000279234.920.00003519992,492.84
0xB01...9C2E
0xcd...3a53
10/04/20267:49:11 AMbuy$0.002855$0.000028120.0036020.00003549101.51
0x8D1...C217
0xa7...01f9
10/03/202610:52:51 PMsell$0.06114$0.000028020.076970.000035272,181.74
0xb84...Bb94
0x78...3e9e
10/03/20269:21:27 PMsell$1.19$0.000027971.510.0000352842,887.42
0xAF5...aafc
0xd2...934f
10/03/20267:18:31 PMsell$0.06144$0.000027840.077870.000035282,206.97
0x551...6C88
0x37...0c90
10/03/20268:40:25 AMbuy$0.05065$0.000027070.066430.00003551,871.33
0xcC0...A3e0
0x9c...112f