- WhatToFarm
- Base
- Uniswap V2
- SMITH-VIRTUAL LPs
Info about SMITH-VIRTUAL pair
- Pooled SMITH:
- 345.84M
- Pooled VIRTUAL:
- $15,694.35
SMITH/VIRTUAL price stats on Base
As of December 7, 2025, the current price of SMITH token on DEX Uniswap V2 is $0.00004277. SMITH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.17. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $42,770.39. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $29,539.67. The SMITH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMITH/VIRTUAL now?
The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $29,539.67.
How many transactions are there in the SMITH/VIRTUAL pool in the last 24 hours?
The total transactions of SMITH/VIRTUAL is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SMITH/VIRTUAL pool in the last 24 hours?
SMITH/VIRTUAL pool has a trading volume of $2.17 in the last 24 hours.
What is the exchange rate of 1 SMITH to VIRTUAL?
The exchange rate of 1 SMITH to VIRTUAL is 0.00004551, captured at 4:39 PM UTC.
How much is 1 SMITH in dollars?
The price of converting 1 SMITH to USD is $0.00004277 today.
SMITH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:43:35 PM | buy | $0.2094 | $0.00004277 | 0.2229 | 0.00004551 | 4,897.43 | 0xf6...7ee2 | |
| 12/07/2025 | 12:04:59 PM | buy | $0.03941 | $0.00004276 | 0.04194 | 0.00004551 | 921.6 | 0x44...5274 | |
| 12/07/2025 | 10:14:23 AM | sell | $0.264 | $0.00004251 | 0.281 | 0.00004524 | 6,211.17 | 0xcf...cbfb | |
| 12/07/2025 | 9:58:29 AM | buy | $0.07118 | $0.00004277 | 0.07575 | 0.00004551 | 1,664.42 | 0x38...7b78 | |
| 12/07/2025 | 7:20:59 AM | buy | $0.1494 | $0.00004277 | 0.1589 | 0.00004551 | 3,493.12 | 0x33...253a | |
| 12/07/2025 | 6:17:35 AM | buy | $0.2332 | $0.00004276 | 0.2481 | 0.00004551 | 5,452.86 | 0xe1...c017 | |
| 12/07/2025 | 3:58:01 AM | sell | $0.02058 | $0.00004251 | 0.0219 | 0.00004524 | 484.22 | 0xd5...e522 | |
| 12/07/2025 | 3:44:07 AM | sell | $0.2277 | $0.00004251 | 0.2424 | 0.00004524 | 5,358.24 | 0xee...40ca | |
| 12/06/2025 | 11:38:53 PM | sell | $0.1096 | $0.00004251 | 0.1166 | 0.00004524 | 2,578.33 | 0x47...d278 | |
| 12/06/2025 | 11:38:41 PM | buy | $0.07808 | $0.00004277 | 0.08309 | 0.00004551 | 1,825.66 | 0x20...ceb1 | |
| 12/06/2025 | 9:34:57 PM | sell | $0.2035 | $0.00004251 | 0.2166 | 0.00004524 | 4,788.54 | 0x68...b282 | |
| 12/06/2025 | 9:34:49 PM | buy | $0.1599 | $0.00004277 | 0.1702 | 0.00004551 | 3,740.26 | 0x46...ff63 | |
| 12/06/2025 | 7:59:11 PM | sell | $0.2184 | $0.00004251 | 0.2325 | 0.00004524 | 5,139.16 | 0x20...2e61 | |
| 12/06/2025 | 7:36:01 PM | buy | $0.03943 | $0.00004277 | 0.04197 | 0.00004551 | 922.08 | 0xb6...757b | |
| 12/06/2025 | 4:00:01 PM | buy | $0.1486 | $0.00004277 | 0.1582 | 0.00004551 | 3,476.23 | 0x11...77ce | |
| 12/06/2025 | 2:59:17 PM | sell | $0.421 | $0.00004251 | 0.448 | 0.00004524 | 9,903.69 | 0xa8...454e | |
| 12/06/2025 | 2:59:11 PM | sell | $0.2065 | $0.00004251 | 0.2198 | 0.00004524 | 4,858.35 | 0x3c...c9a3 | |
| 12/06/2025 | 2:32:31 PM | sell | $0.2114 | $0.00004251 | 0.225 | 0.00004524 | 4,973.33 | 0x0a...eb4f | |
| 12/06/2025 | 1:32:05 PM | buy | $0.09905 | $0.00004277 | 0.1054 | 0.00004552 | 2,315.83 | 0x2a...8432 | |
| 12/06/2025 | 12:28:07 PM | buy | $0.07889 | $0.00004277 | 0.08395 | 0.00004552 | 1,844.43 | 0xdd...cff5 |