Info about SMITH-VIRTUAL pair
- Pooled SMITH:
- 391.93M
- Pooled VIRTUAL:
- $13,872.23
SMITH/VIRTUAL price stats on Base
As of September 1, 2026, the current price of SMITH token on DEX Uniswap V2 is $0.00002423. SMITH price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.13. SMITH token contract is 0x991ab5d07F28232EC1677e2c13239fB9b4B9CcB7 with a market cap $24,236.11. The liquidity pool contract is 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 with total value locked (TVL) of $18,969.48. The SMITH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMITH/VIRTUAL now?
The current liquidity of SMITH/VIRTUAL with the contract address 0x9F2B57A82AE0F07591e5dbbC8b4e6AcC70A77503 is $18,969.48.
How many transactions are there in the SMITH/VIRTUAL pool in the last 24 hours?
The total transactions of SMITH/VIRTUAL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMITH/VIRTUAL pool in the last 24 hours?
SMITH/VIRTUAL pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 SMITH to VIRTUAL?
The exchange rate of 1 SMITH to VIRTUAL is 0.0000355, captured at 11:46 PM UTC.
How much is 1 SMITH in dollars?
The price of converting 1 SMITH to USD is $0.00002423 today.
SMITH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 11:44:23 PM | buy | $0.02439 | $0.00002423 | 0.03573 | 0.0000355 | 1,006.6 | 0x9e...1b68 | |
| 09/01/2026 | 10:29:11 PM | buy | $0.0321 | $0.00002408 | 0.04732 | 0.0000355 | 1,333.18 | 0x31...07d4 | |
| 09/01/2026 | 7:44:09 PM | buy | $0.04219 | $0.00002429 | 0.06165 | 0.0000355 | 1,736.61 | 0x4b...3c27 | |
| 09/01/2026 | 7:23:43 AM | buy | $0.03627 | $0.00002532 | 0.05085 | 0.00003549 | 1,432.53 | 0xc0...a831 | |
| 08/31/2026 | 6:18:23 AM | buy | $0.02071 | $0.00002419 | 0.0304 | 0.00003549 | 856.45 | 0x60...b2e1 | |
| 08/30/2026 | 4:10:43 PM | buy | $0.03561 | $0.00002493 | 0.05069 | 0.00003549 | 1,428.18 | 0x45...98af | |
| 08/30/2026 | 2:25:33 AM | sell | $0.02668 | $0.00002438 | 0.0386 | 0.00003528 | 1,094.09 | 0xcb...b3bf | |
| 08/29/2026 | 2:12:01 PM | sell | $0.004234 | $0.00002437 | 0.006131 | 0.00003528 | 173.75 | 0xc2...93ad | |
| 08/29/2026 | 12:34:39 PM | sell | $0.03166 | $0.00002396 | 0.04661 | 0.00003528 | 1,320.92 | 0xad...cded | |
| 08/29/2026 | 5:07:37 AM | buy | $0.01706 | $0.00002482 | 0.0244 | 0.00003549 | 687.44 | 0x64...bf7e | |
| 08/29/2026 | 12:27:27 AM | sell | $0.007159 | $0.00002483 | 0.01017 | 0.00003528 | 288.31 | 0xda...47c5 | |
| 08/28/2026 | 8:04:15 PM | sell | $0.02319 | $0.00002479 | 0.03301 | 0.00003528 | 935.48 | 0x47...2559 | |
| 08/28/2026 | 2:18:23 PM | buy | $0.03661 | $0.00002494 | 0.05211 | 0.00003549 | 1,467.98 | 0x78...ca88 | |
| 08/28/2026 | 6:08:25 AM | buy | $0.01359 | $0.00002535 | 0.01903 | 0.00003549 | 536.14 | 0x12...2944 | |
| 08/27/2026 | 8:57:17 PM | buy | $0.0238 | $0.00002614 | 0.03232 | 0.00003549 | 910.49 | 0x5d...85eb | |
| 08/27/2026 | 3:32:31 PM | buy | $0.02066 | $0.00002629 | 0.02789 | 0.00003549 | 785.79 | 0x11...ab66 | |
| 08/27/2026 | 1:34:39 PM | sell | $0.02944 | $0.00002583 | 0.0402 | 0.00003528 | 1,139.5 | 0x74...00ca | |
| 08/26/2026 | 9:14:27 PM | sell | $0.01336 | $0.00002566 | 0.01837 | 0.00003528 | 520.66 | 0xeb...92e7 | |
| 08/26/2026 | 6:14:45 PM | sell | $0.0256 | $0.00002525 | 0.03576 | 0.00003528 | 1,013.58 | 0xb5...9357 | |
| 08/26/2026 | 2:16:15 PM | sell | $0.02832 | $0.00002623 | 0.03808 | 0.00003528 | 1,079.43 | 0x91...1f33 |