WhatToFarm
/
Get started
12 Swap

Info about sminem-WETH pair

Price USD
$0.054031
Price
0.081817 WETH
TVL
$1
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
60.01%
Share
TXNS
32
Buys
32
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x5ba84B83b7c83D3c07E069E8627642b094eaF9C6
sminem:
0xBf3a4188026D3D6342ae4491C38F0Ac9588dEfbD
WETH:
0x4200000000000000000000000000000000000006
Pooled sminem:
0.0101171
Pooled WETH:
$0.0172

sminem/WETH price stats on Base

As of February 3, 2026, the current price of sminem token on DEX Uniswap V2 is $0.000004031. sminem price is up 60.01% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,561.03. sminem token contract is 0xBf3a4188026D3D6342ae4491C38F0Ac9588dEfbD with a market cap $37,894.00. The liquidity pool contract is 0x5ba84B83b7c83D3c07E069E8627642b094eaF9C6 with total value locked (TVL) of $1.00. The sminem/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of sminem/WETH with the contract address 0x5ba84B83b7c83D3c07E069E8627642b094eaF9C6 is $1.00.

The total transactions of sminem/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

sminem/WETH pool has a trading volume of $6,561.03 in the last 24 hours.

The exchange rate of 1 sminem to WETH is 0.000000001817, captured at 12:03 AM UTC.

The price of converting 1 sminem to USD is $0.000004031 today.

sminem-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20267:17:19 AMbuy$276.97$0.0540310.12490.08181768.71M
0x6f4...fE31
0x8f...560f
02/02/20267:16:47 AMbuy$133.04$0.0539890.05980.08179233.35M
0xbd6...af76
0xc9...6561
02/02/20267:16:21 AMbuy$254.94$0.053940.11450.08176964.71M
0x68C...64e9
0xf3...cbe1
02/02/20267:15:59 AMbuy$135.89$0.053890.0610.08174634.93M
0x148...5880
0xd9...5d0b
02/02/20267:15:31 AMbuy$129.68$0.0538490.05830.0817333.69M
0x6f4...fE31
0x3f...11dd
02/02/20267:15:09 AMbuy$249.81$0.0537980.11230.08170765.76M
0x810...A4e3
0x9b...6686
02/02/20267:14:33 AMbuy$148.37$0.0537460.06670.08168439.6M
0x28c...b92F
0xab...edfa
02/02/20267:13:57 AMbuy$251.59$0.0537010.11290.0816667.97M
0x0e8...51D8
0x6c...389d
02/02/20267:13:37 AMbuy$219.5$0.053640.09850.08163360.29M
0xA0c...2cE7
0x35...03d9
02/02/20267:13:03 AMbuy$199.35$0.0535810.08960.08160955.67M
0xbd6...af76
0xd0...ec8b
02/02/20267:12:39 AMbuy$195.44$0.0535320.08780.08158655.33M
0x68C...64e9
0x91...a03f
02/02/20267:12:13 AMbuy$232.78$0.0534840.10440.08156266.81M
0x6f4...fE31
0xd6...4bc7
02/02/20267:11:43 AMbuy$209.14$0.0534320.09370.08153760.93M
0x810...A4e3
0x1a...e089
02/02/20267:11:15 AMbuy$130.71$0.0533940.05850.08151838.51M
0x28c...b92F
0x9a...78e7
02/02/20267:10:51 AMbuy$201.19$0.0533540.090.081559.98M
0x0e8...51D8
0x67...046b
02/02/20267:10:25 AMbuy$315.67$0.0532960.1410.08147295.77M
0x9dF...a561
0x5a...230c
02/02/20267:09:57 AMbuy$190.2$0.053240.08480.08144458.69M
0xA0c...2cE7
0x63...1b82
02/02/20267:09:33 AMbuy$115.56$0.0531990.05160.08142836.13M
0xbd6...af76
0x84...4105
02/02/20267:09:09 AMbuy$81.26$0.0531820.03620.08141725.53M
0x68C...64e9
0x59...3dfd
02/02/20267:08:45 AMbuy$290.97$0.0531380.12960.08139792.71M
0xAf1...45DF
0xca...6a98