WhatToFarm
/
Get started
12 Swap

Info about sminem-WETH pair

Price USD
$0.00001009
Price
0.08342 WETH
TVL
$1
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0%
24h
63.88%
Share
TXNS
30
Buys
30
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xc44c015B4362401031CDf96a35Ec5eD519de102B
sminem:
0x9E98C2B7A0128acf9d581fe955905e787A48790F
WETH:
0x4200000000000000000000000000000000000006
Pooled sminem:
0.0118542
Pooled WETH:
$0.0172

sminem/WETH price stats on Base

As of December 8, 2025, the current price of sminem token on DEX Uniswap V2 is $0.00001009. sminem price is up 63.88% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,276.11. sminem token contract is 0x9E98C2B7A0128acf9d581fe955905e787A48790F with a market cap $45,419.16. The liquidity pool contract is 0xc44c015B4362401031CDf96a35Ec5eD519de102B with total value locked (TVL) of $1.00. The sminem/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of sminem/WETH with the contract address 0xc44c015B4362401031CDf96a35Ec5eD519de102B is $1.00.

The total transactions of sminem/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

sminem/WETH pool has a trading volume of $8,276.11 in the last 24 hours.

The exchange rate of 1 sminem to WETH is 0.00000000342, captured at 12:19 PM UTC.

The price of converting 1 sminem to USD is $0.00001009 today.

sminem-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20252:51:25 PMbuy$292.14$0.000010090.0990.0834228.94M
0x1bE...20c9
0x5b...d544
12/07/20252:50:47 PMbuy$323.29$0.059920.10950.0833632.59M
0xB4f...16ec
0x5f...624f
12/07/20252:50:11 PMbuy$238.48$0.0597680.08070.08330524.41M
0xE1F...8b41
0xb2...c84d
12/07/20252:49:39 PMbuy$403.16$0.0595730.13660.08324342.11M
0xea0...aB10
0xab...5d1c
12/07/20252:49:21 PMbuy$401.4$0.059340.13610.08316642.97M
0x696...3dE7
0xa7...ab54
12/07/20252:48:43 PMbuy$356.51$0.059120.1210.08309539.09M
0x93D...8ebc
0x5f...42df
12/07/20252:48:11 PMbuy$114.22$0.0589830.03880.08305112.71M
0xDD7...E66b
0x6d...ec9f
12/07/20252:47:43 PMbuy$249.05$0.0588840.08460.08301728.03M
0xa71...9595
0x69...a44e
12/07/20252:47:09 PMbuy$308.41$0.0587460.10460.08296635.26M
0x479...7A5a
0xb2...dc58
12/07/20252:46:51 PMbuy$119.41$0.0586310.04050.08292713.84M
0x4c0...DE22
0x88...b7a7
12/07/20252:46:25 PMbuy$132.09$0.0585830.04470.08290415.39M
0xE1F...8b41
0xdf...501d
12/07/20252:45:55 PMbuy$229.97$0.0584770.07790.08287127.13M
0xea0...aB10
0xa2...2a41
12/07/20252:45:21 PMbuy$280.4$0.058340.0950.08282533.62M
0x696...3dE7
0xf6...1352
12/07/20252:44:53 PMbuy$421.57$0.0581520.14290.08276351.71M
0x1bE...20c9
0x93...5e39
12/07/20252:44:19 PMbuy$151.91$0.0580020.05150.08271218.98M
0x93D...8ebc
0x40...128a
12/07/20252:43:51 PMbuy$343.64$0.0578670.11660.08266943.68M
0xB4f...16ec
0x14...6da0
12/07/20252:43:19 PMbuy$399.89$0.0576760.13570.08260552.09M
0xDD7...E66b
0x18...77b1
12/07/20252:42:57 PMbuy$157.63$0.0575350.05350.08255720.92M
0xa71...9595
0xc4...d841
12/07/20252:42:39 PMbuy$220.79$0.0574330.0750.08252529.7M
0x479...7A5a
0x2a...9a4b
12/07/20252:42:03 PMbuy$353.26$0.0572910.120.08247648.45M
0x4c0...DE22
0x47...bb79