- WhatToFarm
- Base
- Uniswap V3
- sminem-WETH LPs
Info about sminem-WETH pair
- Pooled sminem:
- 578.2M
- Pooled WETH:
- $23
sminem/WETH price stats on Base
As of December 8, 2025, the current price of sminem token on DEX Uniswap V3 is $0.0002736. sminem price is up 187% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $994,854.82. sminem token contract is 0x89f97B278c7bE68EE56e60B5FF20DB72C127E7D8 with a market cap $273,695.46. The liquidity pool contract is 0x68185073cC8B1403A96ac128EEf38DEa61Eaa894 with total value locked (TVL) of $69,085.40. The sminem/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sminem/WETH now?
The current liquidity of sminem/WETH with the contract address 0x68185073cC8B1403A96ac128EEf38DEa61Eaa894 is $69,085.40.
How many transactions are there in the sminem/WETH pool in the last 24 hours?
The total transactions of sminem/WETH is 1357 in the last 24 hours, 462 of which are buy transactions, and 895 are sales transactions.
What is the trading volume in the sminem/WETH pool in the last 24 hours?
sminem/WETH pool has a trading volume of $994,854.82 in the last 24 hours.
What is the exchange rate of 1 sminem to WETH?
The exchange rate of 1 sminem to WETH is 0.00000009035, captured at 12:42 AM UTC.
How much is 1 sminem in dollars?
The price of converting 1 sminem to USD is $0.0002736 today.
sminem-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:14:35 PM | buy | $2,998.8 | $0.0002736 | 0.99 | 0.079035 | 10.96M | 0xbb...599f | |
| 12/07/2025 | 2:14:15 PM | sell | $791.44 | $0.0002703 | 0.2612 | 0.078924 | 2.93M | 0x44...f16e | |
| 12/07/2025 | 2:14:19 PM | sell | $608.32 | $0.0002679 | 0.2008 | 0.078845 | 2.27M | 0xa7...dd34 | |
| 12/07/2025 | 2:14:29 PM | buy | $12.11 | $0.0002685 | 0.004 | 0.078865 | 45,121.18 | 0x21...c06d | |
| 12/07/2025 | 2:14:01 PM | sell | $3,570.61 | $0.0002744 | 1.17 | 0.079059 | 13.01M | 0xe4...3ab9 | |
| 12/07/2025 | 2:14:01 PM | buy | $393.78 | $0.0002705 | 0.13 | 0.078933 | 1.46M | 0x31...3b2f | |
| 12/07/2025 | 2:14:05 PM | buy | $599.76 | $0.0002723 | 0.198 | 0.078989 | 2.2M | 0x72...4ffb | |
| 12/07/2025 | 2:13:49 PM | buy | $423.65 | $0.0002793 | 0.14 | 0.079232 | 1.52M | 0xe5...96e9 | |
| 12/07/2025 | 2:13:47 PM | buy | $302.3 | $0.0002781 | 0.0999 | 0.07919 | 1.09M | 0xad...9fbb | |
| 12/07/2025 | 2:13:53 PM | buy | $563.45 | $0.0002811 | 0.1862 | 0.079289 | 2M | 0xd8...11ca | |
| 12/07/2025 | 2:13:29 PM | buy | $6.05 | $0.0002804 | 0.002 | 0.079265 | 21,586.02 | 0xe6...6b06 | |
| 12/07/2025 | 2:13:41 PM | sell | $799.16 | $0.0002773 | 0.264 | 0.079163 | 2.88M | 0x44...b693 | |
| 12/07/2025 | 2:13:09 PM | buy | $21.18 | $0.0002872 | 0.007 | 0.07949 | 73,756.89 | 0xf3...3d89 | |
| 12/07/2025 | 2:13:19 PM | buy | $1,362.02 | $0.0002768 | 0.45 | 0.079145 | 4.92M | 0x5d...6ae2 | |
| 12/07/2025 | 2:13:23 PM | sell | $547.25 | $0.0002797 | 0.1808 | 0.079241 | 1.96M | 0x56...9790 | |
| 12/07/2025 | 2:13:23 PM | buy | $898.93 | $0.0002807 | 0.297 | 0.079276 | 3.2M | 0x40...903f | |
| 12/07/2025 | 2:13:13 PM | sell | $514.65 | $0.0002736 | 0.17 | 0.079042 | 1.88M | 0x3c...264b | |
| 12/07/2025 | 2:13:09 PM | sell | $3,133.07 | $0.00028 | 1.03 | 0.079251 | 11.19M | 0x13...65b4 | |
| 12/07/2025 | 2:12:57 PM | buy | $3.03 | $0.0002875 | 0.001 | 0.079489 | 10,538.27 | 0x29...f0ef | |
| 12/07/2025 | 2:12:57 PM | buy | $4,545.24 | $0.0002794 | 1.5 | 0.079222 | 16.26M | 0xe1...defb |