- WhatToFarm
- Base
- Uniswap V2
- SMILE-USDC LPs
Info about SMILE-USDC pair
- Pooled SMILE:
- 6.67M
- Pooled USDC:
- $168,682.77
SMILE/USDC price stats on Base
As of January 20, 2026, the current price of SMILE token on DEX Uniswap V2 is $0.02522. SMILE price is up 280% in the last 24 hours. The trading history for the last 24 hours contains 2042 trades with trading volume of $2,029,172.74. SMILE token contract is 0x7Df3fd4e53776a9EacCa3D6e79C5f0A899eA371A with a market cap $19,619,583,062,726.56. The liquidity pool contract is 0x5ABeFCf2ABa33167298176129125E0E46D8B8987 with total value locked (TVL) of $337,365.56. The SMILE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMILE/USDC now?
The current liquidity of SMILE/USDC with the contract address 0x5ABeFCf2ABa33167298176129125E0E46D8B8987 is $337,365.56.
How many transactions are there in the SMILE/USDC pool in the last 24 hours?
The total transactions of SMILE/USDC is 2042 in the last 24 hours, 1183 of which are buy transactions, and 859 are sales transactions.
What is the trading volume in the SMILE/USDC pool in the last 24 hours?
SMILE/USDC pool has a trading volume of $2,029,172.74 in the last 24 hours.
What is the exchange rate of 1 SMILE to USDC?
The exchange rate of 1 SMILE to USDC is 0.02522, captured at 2:13 AM UTC.
How much is 1 SMILE in dollars?
The price of converting 1 SMILE to USD is $0.02522 today.
SMILE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:13:19 AM | sell | $0.00907 | $0.02522 | 0.00907 | 0.02522 | 0.3595 | 0x1f...0baa | |
| 01/20/2026 | 2:13:11 AM | sell | $1,079.65 | $0.02538 | 1,079.65 | 0.02538 | 42,526.01 | 0xeb...9432 | |
| 01/20/2026 | 2:12:45 AM | buy | $0.00999 | $0.0257 | 0.00999 | 0.0257 | 0.3886 | 0xce...82d9 | |
| 01/20/2026 | 2:12:29 AM | sell | $348.02 | $0.0256 | 348.02 | 0.0256 | 13,593.03 | 0xca...1109 | |
| 01/20/2026 | 2:10:53 AM | buy | $0.08931 | $0.02581 | 0.08931 | 0.02581 | 3.46 | 0x3a...3e6a | |
| 01/20/2026 | 1:52:05 AM | buy | $1,573.48 | $0.02557 | 1,573.48 | 0.02557 | 61,532.92 | 0xd8...d8d7 | |
| 01/20/2026 | 1:49:57 AM | sell | $0.09281 | $0.02518 | 0.09281 | 0.02518 | 3.68 | 0x1e...6171 | |
| 01/20/2026 | 1:48:05 AM | buy | $0.1 | $0.02533 | 0.1 | 0.02533 | 3.94 | 0x7f...a387 | |
| 01/20/2026 | 1:46:11 AM | buy | $0.000504 | $0.02533 | 0.000504 | 0.02533 | 0.01989 | 0x0e...967f | |
| 01/20/2026 | 1:45:25 AM | buy | $0.000474 | $0.02533 | 0.000474 | 0.02533 | 0.0187 | 0xd1...e771 | |
| 01/20/2026 | 1:44:11 AM | buy | $0.0115 | $0.02533 | 0.0115 | 0.02533 | 0.4541 | 0xa3...b4f3 | |
| 01/20/2026 | 1:39:23 AM | buy | $0.01133 | $0.02533 | 0.01133 | 0.02533 | 0.4473 | 0xac...a702 | |
| 01/20/2026 | 1:39:21 AM | sell | $74.14 | $0.02519 | 74.14 | 0.02519 | 2,942.88 | 0x7f...7716 | |
| 01/20/2026 | 1:34:27 AM | buy | $0.01781 | $0.02535 | 0.01781 | 0.02535 | 0.7024 | 0xf4...ce04 | |
| 01/20/2026 | 1:32:23 AM | buy | $0.04872 | $0.02535 | 0.04872 | 0.02535 | 1.92 | 0xa0...79dc | |
| 01/20/2026 | 1:29:55 AM | sell | $0.004594 | $0.0252 | 0.004594 | 0.0252 | 0.1822 | 0x32...ca62 | |
| 01/20/2026 | 1:29:01 AM | buy | $0.01998 | $0.02535 | 0.01998 | 0.02535 | 0.7881 | 0xa7...bd68 | |
| 01/20/2026 | 1:26:03 AM | sell | $3,022.26 | $0.02565 | 3,022.26 | 0.02565 | 117,784.65 | 0xba...9ad8 | |
| 01/20/2026 | 1:22:43 AM | buy | $314.25 | $0.02622 | 314.25 | 0.02622 | 11,981.28 | 0x0a...94e1 | |
| 01/20/2026 | 1:22:35 AM | buy | $282.73 | $0.02613 | 282.73 | 0.02613 | 10,817.44 | 0x87...7b1c |