- WhatToFarm
- Base
- Uniswap V2
- SMC token-WETH LPs
Info about SMC token-WETH pair
- Pooled SMC token:
- 5.48B
- Pooled WETH:
- $118.69
SMC token/WETH price stats on Base
As of March 13, 2025, the current price of SMC token token on DEX Uniswap V2 is $0.00004036. SMC token price is up 41.18% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $35,026.15. SMC token token contract is 0xc5b6C2947C29502f5A94B492e314EB700429f0D3 with a market cap $260,907.03. The liquidity pool contract is 0x4539eDa9da06Cfb90c6869a1A06B733F9AE16428 with total value locked (TVL) of $439,887.79. The SMC token/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMC token/WETH now?
The current liquidity of SMC token/WETH with the contract address 0x4539eDa9da06Cfb90c6869a1A06B733F9AE16428 is $439,887.79.
How many transactions are there in the SMC token/WETH pool in the last 24 hours?
The total transactions of SMC token/WETH is 130 in the last 24 hours, 2 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the SMC token/WETH pool in the last 24 hours?
SMC token/WETH pool has a trading volume of $35,026.15 in the last 24 hours.
What is the exchange rate of 1 SMC token to WETH?
The exchange rate of 1 SMC token to WETH is 0.00000002178, captured at 10:27 PM UTC.
How much is 1 SMC token in dollars?
The price of converting 1 SMC token to USD is $0.00004036 today.
SMC token-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 9:54:29 PM | buy | $284.06 | $0.00004036 | 0.1533 | 0.072178 | 7.04M | 0x09...61f2 | |
| 03/13/2025 | 9:54:13 PM | buy | $151.2 | $0.00004028 | 0.0816 | 0.072174 | 3.75M | 0x19...aea7 | |
| 03/13/2025 | 9:53:59 PM | buy | $326.86 | $0.0000402 | 0.1764 | 0.072169 | 8.13M | 0xc8...10b7 | |
| 03/13/2025 | 9:53:45 PM | buy | $297.21 | $0.00004008 | 0.1604 | 0.072163 | 7.41M | 0xe5...5c6e | |
| 03/13/2025 | 9:53:31 PM | buy | $407.65 | $0.00003995 | 0.22 | 0.072156 | 10.2M | 0xd9...c8b3 | |
| 03/13/2025 | 9:53:17 PM | buy | $241.62 | $0.00003984 | 0.1304 | 0.07215 | 6.06M | 0x4d...0f84 | |
| 03/13/2025 | 9:53:01 PM | buy | $150.35 | $0.00003978 | 0.0811 | 0.072146 | 3.78M | 0xeb...1ec9 | |
| 03/13/2025 | 9:52:49 PM | buy | $321.28 | $0.0000397 | 0.1733 | 0.072141 | 8.09M | 0x57...169e | |
| 03/13/2025 | 9:52:35 PM | buy | $319.06 | $0.00003958 | 0.1721 | 0.072135 | 8.06M | 0x05...8540 | |
| 03/13/2025 | 9:52:19 PM | buy | $311.76 | $0.00003948 | 0.1681 | 0.072129 | 7.9M | 0x0c...8039 | |
| 03/13/2025 | 9:52:07 PM | buy | $272.63 | $0.00003938 | 0.147 | 0.072123 | 6.92M | 0xdf...6318 | |
| 03/13/2025 | 9:51:51 PM | buy | $359.61 | $0.00003926 | 0.1939 | 0.072117 | 9.16M | 0x58...90ee | |
| 03/13/2025 | 9:51:37 PM | buy | $169.35 | $0.00003917 | 0.0913 | 0.072112 | 4.32M | 0xee...99d4 | |
| 03/13/2025 | 9:51:23 PM | buy | $292.51 | $0.00003909 | 0.1577 | 0.072107 | 7.48M | 0x0f...cb84 | |
| 03/13/2025 | 9:51:09 PM | buy | $152.84 | $0.00003901 | 0.0824 | 0.072103 | 3.92M | 0x19...44cb | |
| 03/13/2025 | 9:50:55 PM | buy | $372.09 | $0.00003892 | 0.2006 | 0.072098 | 9.56M | 0xe5...089b | |
| 03/13/2025 | 9:50:39 PM | buy | $192.35 | $0.00003881 | 0.1037 | 0.072092 | 4.96M | 0x7b...e72b | |
| 03/13/2025 | 9:50:25 PM | buy | $177.51 | $0.00003875 | 0.0957 | 0.072089 | 4.58M | 0xf2...f815 | |
| 03/13/2025 | 9:50:09 PM | buy | $254.14 | $0.00003867 | 0.137 | 0.072085 | 6.57M | 0x57...0e08 | |
| 03/13/2025 | 9:49:55 PM | buy | $356.91 | $0.00003857 | 0.1924 | 0.072079 | 9.25M | 0xff...620a |